//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1707951600,37.5],[1707174000,36.8],[1704150000,34.9],[1702422000,35.9],[1700607600,36.5],[1699225200,37.9],[1695765600,39.9],[1694988000,38.9],[1686175200,30.6],[1685484000,29.9],[1676847600,36.2],[1675033200,36.5],[1672873200,37.6],[1672527600,36.5],[1670281200,37.9],[1669676400,38.9],[1667516400,46.9],[1647903600,44.5],[1646694000,49.9],[1646175600,36.6],[1645830000,37.6],[1645052400,34.8],[1640732400,33.8],[1635721200,34.3],[1635631200,34.3],[1635372000,34.2],[1633644000,31.9],[1629324000,29.9],[1629064800,30.2],[1628287200,30.2],[1627855200,30.9],[1626472800,30.4],[1626040800,30.2],[1625090400,29.4],[1623967200,29.2],[1623708000,29.1],[1622757600,28.9],[1617919200,28.6],[1615330800,27.4],[1611270000,26.4],[1610492400,24.9],[1610146800,26.4],[1607295600,25.8],[1589925600,24.6],[1586296800,26.6],[1556920800,31.9],[1555884000,31.2],[1538690400,31.8],[1537135200,32.2],[1535839200,31.8],[1534284000,31.8],[1532815200,31.8],[1525212000,29.5],[1522101600,28.5],[1520895600,29.4],[1520809200,29.4],[1520550000,29.4],[1520377200,29.4],[1494453600,28.9],[1454540400,24.6],[1450134000,28.2],[1444168800,29.1],[1432764000,31.7],[1431813600,31.7],[1431640800,31.7],[1424041200,28.9],[1417647600,34.7],[1390777200,35.9],[1389999600,35.9],[1384902000,35.4],[1382047200,35.9],[1378072800,36.4],[1376776800,36.3],[1369000800,34.4],[1368655200,35.1],[1365372000,35.3],[1364684400,35.4],[1364598000,34.9],[1358204400,35.5],[1356562800,35.5],[1355698800,35.5],[1355180400,35.7],[1354143600,35.9],[1352847600,36.4],[1352674800,36.5],[1350511200,36.7],[1349474400,36.7],[1347400800,37.6],[1346450400,36.8],[1345932000,36.7],[1345586400,36.5],[1340402400,34.7],[1333749600,36.8]];

var tdatumy = {1707951600:['15.02.2024'],1707174000:['06.02.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1676847600:['20.02.2023'],1675033200:['30.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1670281200:['06.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1640732400:['29.12.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1633644000:['08.10.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1617919200:['09.04.2021'],1615330800:['10.03.2021'],1611270000:['22.01.2021'],1610492400:['13.01.2021'],1610146800:['09.01.2021'],1607295600:['07.12.2020'],1589925600:['20.05.2020'],1586296800:['08.04.2020'],1556920800:['04.05.2019'],1555884000:['22.04.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1522101600:['27.03.2018'],1520895600:['13.03.2018'],1520809200:['12.03.2018'],1520550000:['09.03.2018'],1520377200:['07.03.2018'],1494453600:['11.05.2017'],1454540400:['04.02.2016'],1450134000:['15.12.2015'],1444168800:['07.10.2015'],1432764000:['28.05.2015'],1431813600:['17.05.2015'],1431640800:['15.05.2015'],1424041200:['16.02.2015'],1417647600:['04.12.2014'],1390777200:['27.01.2014'],1389999600:['18.01.2014'],1384902000:['20.11.2013'],1382047200:['18.10.2013'],1378072800:['02.09.2013'],1376776800:['18.08.2013'],1369000800:['20.05.2013'],1368655200:['16.05.2013'],1365372000:['08.04.2013'],1364684400:['31.03.2013'],1364598000:['30.03.2013'],1358204400:['15.01.2013'],1356562800:['27.12.2012'],1355698800:['17.12.2012'],1355180400:['11.12.2012'],1354143600:['29.11.2012'],1352847600:['14.11.2012'],1352674800:['12.11.2012'],1350511200:['18.10.2012'],1349474400:['06.10.2012'],1347400800:['12.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1345586400:['22.08.2012'],1340402400:['23.06.2012'],1333749600:['07.04.2012']};