//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1711234800,38.5],[1710025200,38.5],[1708815600,38.5],[1708124400,37.3],[1707778800,37.3],[1707519600,36.9],[1704409200,35.5],[1700348400,36.9],[1698530400,38.9],[1695765600,40.3],[1693778400,39.5],[1687903200,37.5],[1687298400,37.3],[1686002400,36.2],[1685484000,36.2],[1684101600,36.5],[1683151200,36.5],[1682460000,37.2],[1680732000,36.9],[1677884400,37.2],[1677020400,37.2],[1676502000,37.5],[1675119600,37.5],[1673996400,35.4],[1673737200,34.9],[1673391600,34.9],[1672527600,34.9],[1671577200,35.5],[1667516400,42.9],[1666130400,42.9],[1665612000,42.2],[1663452000,38.9],[1662760800,38.9],[1662242400,39.9],[1646866800,44.9],[1646348400,40],[1644015600,36.3],[1643238000,36.3],[1642892400,36.3],[1641510000,36.3],[1639782000,37.5],[1639177200,37.5],[1634248800,36.2],[1633471200,36.4],[1628200800,34.2],[1627077600,34.2],[1626645600,34.2],[1626213600,34.2],[1616968800,31.5],[1615762800,30.9],[1614898800,29.7],[1613689200,28.6],[1612998000,28.2],[1611874800,28.2],[1608159600,27.7],[1607209200,27.7],[1606518000,27.7],[1604098800,27.7],[1540072800,33.8],[1532728800,33.2],[1471384800,28.9],[1463695200,28.5],[1449529200,29.2],[1448578800,29.5],[1444860000,30.9],[1444428000,30.9],[1438293600,32.9],[1432332000,32.4],[1431295200,32.4],[1430172000,32.4],[1429480800,31.8],[1428962400,31.5],[1426978800,31.3],[1426287600,30.9],[1425855600,30.7],[1425596400,30.7],[1425423600,30.2],[1424473200,29.9],[1421967600,29.9],[1421708400,30.4],[1395961200,35.5],[1391468400,36.7],[1390950000,35],[1390777200,36.7],[1389913200,36.7],[1388790000,36.5],[1387753200,36.6],[1386025200,36.6],[1385938800,36.6],[1384815600,36.2],[1382392800,36.2],[1381096800,37.1],[1380664800,36.2],[1379368800,36.2],[1377986400,36.2],[1376776800,36.2],[1374530400,36.7],[1372456800,34.9],[1371852000,35.5],[1368828000,35.4],[1368309600,36.2]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1704409200:['05.01.2024'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1693778400:['04.09.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675119600:['31.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673391600:['11.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1634248800:['15.10.2021'],1633471200:['06.10.2021'],1628200800:['06.08.2021'],1627077600:['24.07.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1616968800:['29.03.2021'],1615762800:['15.03.2021'],1614898800:['05.03.2021'],1613689200:['19.02.2021'],1612998000:['11.02.2021'],1611874800:['29.01.2021'],1608159600:['17.12.2020'],1607209200:['06.12.2020'],1606518000:['28.11.2020'],1604098800:['31.10.2020'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1471384800:['17.08.2016'],1463695200:['20.05.2016'],1449529200:['08.12.2015'],1448578800:['27.11.2015'],1444860000:['15.10.2015'],1444428000:['10.10.2015'],1438293600:['31.07.2015'],1432332000:['23.05.2015'],1431295200:['11.05.2015'],1430172000:['28.04.2015'],1429480800:['20.04.2015'],1428962400:['14.04.2015'],1426978800:['22.03.2015'],1426287600:['14.03.2015'],1425855600:['09.03.2015'],1425596400:['06.03.2015'],1425423600:['04.03.2015'],1424473200:['21.02.2015'],1421967600:['23.01.2015'],1421708400:['20.01.2015'],1395961200:['28.03.2014'],1391468400:['04.02.2014'],1390950000:['29.01.2014'],1390777200:['27.01.2014'],1389913200:['17.01.2014'],1388790000:['04.01.2014'],1387753200:['23.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381096800:['07.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374530400:['23.07.2013'],1372456800:['29.06.2013'],1371852000:['22.06.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013']};