//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1713391200,41.4],[1712268000,40.9],[1708383600,39.5],[1707778800,38.5],[1706137200,37.5],[1704322800,37.5],[1703804400,41.5],[1702422000,38.5],[1702076400,38.5],[1700607600,39.9],[1698966000,39.9],[1697407200,41.5],[1696543200,40.5],[1696111200,41.5],[1694124000,40.5],[1691704800,39.9],[1691186400,39.9],[1690927200,39.9],[1690149600,38.5],[1688421600,38.5],[1688162400,38.5],[1687903200,38.5],[1687644000,38.5],[1687298400,38.5],[1686002400,37.5],[1684879200,37.5],[1683583200,37.9],[1681768800,38.9],[1680991200,38.9],[1680732000,38.9],[1680472800,37.9],[1676502000,38.5],[1675292400,38.5],[1671577200,37.5],[1671058800,37.2],[1669676400,40.9],[1665525600,41.9],[1665266400,40.3],[1664661600,37.9],[1662328800,41.5],[1656799200,48.5],[1654898400,46.2],[1654552800,46.3],[1653429600,46.9],[1652047200,44.8],[1651442400,42.9],[1648677600,44.9],[1647990000,51.8],[1647212400,47.9],[1646866800,44.9],[1646262000,41.9],[1644015600,37.9],[1641855600,37.3],[1639090800,37.9],[1637708400,37.9],[1635372000,37.9],[1634594400,36.2],[1634248800,36.2],[1633557600,35.9],[1631656800,34.5],[1630965600,34.5],[1629151200,34.5],[1627855200,34.5],[1626818400,34.5],[1532728800,33.7],[1505772000,30.7],[1496354400,31.9],[1474149600,28.2],[1442700000,29.6],[1439244000,32.7],[1438812000,42],[1438380000,32.5],[1431381600,32.4],[1422226800,30.4],[1422054000,30.9],[1421449200,31.9],[1418252400,35.2],[1410904800,36.6],[1410645600,36.6],[1408226400,36.2],[1407103200,36.2],[1406930400,36.6],[1406152800,36.6],[1405893600,36.6],[1404684000,36.6],[1403647200,35.5],[1403474400,16.9],[1402610400,36.2],[1401055200,16.9],[1400623200,16.9],[1400364000,16.9],[1399327200,17.4],[1398722400,17.5],[1398636000,17.5],[1398031200,17.5],[1397772000,36.2],[1397685600,35.7],[1394146800,36.5],[1384902000,36.5],[1384210800,36.5],[1383692400,36.7]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1703804400:['29.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1698966000:['03.11.2023'],1697407200:['16.10.2023'],1696543200:['06.10.2023'],1696111200:['01.10.2023'],1694124000:['08.09.2023'],1691704800:['11.08.2023'],1691186400:['05.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1683583200:['09.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664661600:['02.10.2022'],1662328800:['05.09.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1644015600:['05.02.2022'],1641855600:['11.01.2022'],1639090800:['10.12.2021'],1637708400:['24.11.2021'],1635372000:['28.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1631656800:['15.09.2021'],1630965600:['07.09.2021'],1629151200:['17.08.2021'],1627855200:['02.08.2021'],1626818400:['21.07.2021'],1532728800:['28.07.2018'],1505772000:['19.09.2017'],1496354400:['02.06.2017'],1474149600:['18.09.2016'],1442700000:['20.09.2015'],1439244000:['11.08.2015'],1438812000:['06.08.2015'],1438380000:['01.08.2015'],1431381600:['12.05.2015'],1422226800:['26.01.2015'],1422054000:['24.01.2015'],1421449200:['17.01.2015'],1418252400:['11.12.2014'],1410904800:['17.09.2014'],1410645600:['14.09.2014'],1408226400:['17.08.2014'],1407103200:['04.08.2014'],1406930400:['02.08.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1404684000:['07.07.2014'],1403647200:['25.06.2014'],1403474400:['23.06.2014'],1402610400:['13.06.2014'],1401055200:['26.05.2014'],1400623200:['21.05.2014'],1400364000:['18.05.2014'],1399327200:['06.05.2014'],1398722400:['29.04.2014'],1398636000:['28.04.2014'],1398031200:['21.04.2014'],1397772000:['18.04.2014'],1397685600:['17.04.2014'],1394146800:['07.03.2014'],1384902000:['20.11.2013'],1384210800:['12.11.2013'],1383692400:['06.11.2013']};