//Generovano: 0.00478 sec. Cache: NE
var ceny = [[1707951600,38.5],[1706137200,37.5],[1704322800,37.5],[1700607600,39.9],[1697407200,41.5],[1696111200,41.5],[1691704800,38.5],[1690927200,34.9],[1690149600,34.9],[1688162400,33.9],[1687644000,33.9],[1687298400,33.5],[1686002400,32.9],[1680732000,37.9],[1676502000,38.5],[1675292400,38.5],[1671577200,38.9],[1671058800,38.2],[1669676400,43.9],[1665525600,45.9],[1665266400,43.3],[1654898400,46.9],[1654552800,46.3],[1651442400,45.9],[1646002800,39.5],[1641855600,36.3],[1639090800,36.9],[1635372000,36.9],[1633471200,33.9],[1631656800,32.5],[1630620000,32.5],[1529100000,32.9],[1425942000,31.1],[1416351600,35.5],[1413410400,35.5],[1411855200,35.4],[1410904800,36.4],[1410645600,36.4],[1406844000,36.4],[1405893600,34.4],[1404165600,35.9],[1403560800,35.9],[1401832800,35.3],[1399240800,35.2],[1394319600,36.5],[1392764400,36.5],[1391554800,44],[1391209200,38.2],[1389567600,36.7],[1386543600,37.1],[1386284400,35.9],[1386025200,36.9],[1385506800,35.6],[1385247600,35.6],[1383346800,35.6],[1382220000,35.7],[1381096800,35.9],[1380751200,34.9],[1380405600,35.9],[1380319200,36.9],[1379541600,35.9],[1379196000,35.9],[1375999200,35.4],[1367100000,35.4],[1366754400,35.5],[1366063200,35.9],[1365804000,35.9],[1365717600,35.9],[1363993200,35.9],[1363561200,36.2],[1363215600,36.4],[1362783600,35.7],[1362438000,37.3],[1361660400,35.9],[1360882800,37.3],[1360450800,36.7],[1360278000,38.47],[1359414000,36.7],[1358636400,35.7],[1356908400,36.5],[1355353200,36.5],[1354575600,36.4],[1353884400,36.9],[1353798000,36.9],[1351724400,36.4],[1351465200,36.9],[1351202400,37.4],[1350252000,37.4],[1349906400,37.4],[1349820000,37.4],[1349128800,36.8],[1348869600,37.7],[1348351200,37.7],[1347919200,37.7],[1347228000,37.2],[1346364000,36.8],[1344722400,36.9],[1344549600,36.9],[1343340000,37.2],[1339970400,35.9],[1338328800,36.3]];

var tdatumy = {1707951600:['15.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1700607600:['22.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1651442400:['02.05.2022'],1646002800:['28.02.2022'],1641855600:['11.01.2022'],1639090800:['10.12.2021'],1635372000:['28.10.2021'],1633471200:['06.10.2021'],1631656800:['15.09.2021'],1630620000:['03.09.2021'],1529100000:['16.06.2018'],1425942000:['10.03.2015'],1416351600:['19.11.2014'],1413410400:['16.10.2014'],1411855200:['28.09.2014'],1410904800:['17.09.2014'],1410645600:['14.09.2014'],1406844000:['01.08.2014'],1405893600:['21.07.2014'],1404165600:['01.07.2014'],1403560800:['24.06.2014'],1401832800:['04.06.2014'],1399240800:['05.05.2014'],1394319600:['09.03.2014'],1392764400:['19.02.2014'],1391554800:['05.02.2014'],1391209200:['01.02.2014'],1389567600:['13.01.2014'],1386543600:['09.12.2013'],1386284400:['06.12.2013'],1386025200:['03.12.2013'],1385506800:['27.11.2013'],1385247600:['24.11.2013'],1383346800:['02.11.2013'],1382220000:['20.10.2013'],1381096800:['07.10.2013'],1380751200:['03.10.2013'],1380405600:['29.09.2013'],1380319200:['28.09.2013'],1379541600:['19.09.2013'],1379196000:['15.09.2013'],1375999200:['09.08.2013'],1367100000:['28.04.2013'],1366754400:['24.04.2013'],1366063200:['16.04.2013'],1365804000:['13.04.2013'],1365717600:['12.04.2013'],1363993200:['23.03.2013'],1363561200:['18.03.2013'],1363215600:['14.03.2013'],1362783600:['09.03.2013'],1362438000:['05.03.2013'],1361660400:['24.02.2013'],1360882800:['15.02.2013'],1360450800:['10.02.2013'],1360278000:['08.02.2013'],1359414000:['29.01.2013'],1358636400:['20.01.2013'],1356908400:['31.12.2012'],1355353200:['13.12.2012'],1354575600:['04.12.2012'],1353884400:['26.11.2012'],1353798000:['25.11.2012'],1351724400:['01.11.2012'],1351465200:['29.10.2012'],1351202400:['26.10.2012'],1350252000:['15.10.2012'],1349906400:['11.10.2012'],1349820000:['10.10.2012'],1349128800:['02.10.2012'],1348869600:['29.09.2012'],1348351200:['23.09.2012'],1347919200:['18.09.2012'],1347228000:['10.09.2012'],1346364000:['31.08.2012'],1344722400:['12.08.2012'],1344549600:['10.08.2012'],1343340000:['27.07.2012'],1339970400:['18.06.2012'],1338328800:['30.05.2012']};