//Generovano: 0.00503 sec. Cache: NE
var ceny = [[1583276400,13.2],[1570744800,13.9],[1562968800,14.2],[1556056800,14.9],[1555797600,13.9],[1553468400,13.9],[1552172400,13.2],[1551654000,13.5],[1547593200,13.9],[1546902000,13.9],[1544828400,14.5],[1544050800,14.9],[1542322800,30.94],[1540940400,15.9],[1540332000,15.9],[1536703200,15.2],[1535493600,15.2],[1526767200,13.2],[1525644000,12.9],[1505772000,13.9],[1474149600,12.5],[1470952800,11.2],[1470780000,11.2],[1469829600,10.1],[1442354400,13.8],[1440021600,14.5],[1438812000,18],[1435528800,15.7],[1433800800,14.9],[1431554400,14.9],[1430085600,14.9],[1428876000,14.9],[1427666400,14.9],[1426633200,14.9],[1424386800,14.9],[1422140400,15.5],[1421708400,15.9],[1420930800,15.9],[1418857200,16.7],[1418598000,16.7],[1417906800,16.7],[1417561200,16.2],[1416870000,16.2],[1416351600,17.2],[1415919600,16.2],[1415574000,16.2],[1415055600,16.2],[1414623600,16.2],[1414188000,16.2],[1413583200,16.2],[1412892000,16.2],[1412460000,17.2],[1412373600,16.2],[1412200800,17.2],[1412028000,16.2],[1411941600,17.2],[1411596000,16.2],[1411077600,16.2],[1410904800,16.2],[1410732000,16.2],[1410645600,16.2],[1410213600,16.2],[1409781600,17.2],[1408831200,16.2],[1408226400,15.9],[1407967200,15.9],[1403215200,16.9],[1402696800,15.9],[1402524000,16.9],[1401832800,15.9],[1401314400,16.9],[1400796000,15.9],[1400018400,16.5],[1399413600,16.5],[1398808800,16.5],[1398204000,16.5],[1398031200,17.5],[1397426400,16.5],[1397253600,17.5],[1394060400,17.5],[1392850800,18.4],[1389740400,18.4],[1386889200,17.5],[1383692400,16.9],[1377295200,16.9],[1375308000,16.9],[1374616800,16.9],[1374357600,15.9],[1374098400,16.9],[1367532000,16.2],[1366322400,17.4],[1365717600,17.9],[1365458400,17.1],[1364853600,17.9],[1364684400,17.9],[1363906800,17.9],[1363215600,16.9],[1362524400,17.9],[1362178800,17.9],[1361401200,17.9],[1361142000,17.9]];

var tdatumy = {1583276400:['04.03.2020'],1570744800:['11.10.2019'],1562968800:['13.07.2019'],1556056800:['24.04.2019'],1555797600:['21.04.2019'],1553468400:['25.03.2019'],1552172400:['10.03.2019'],1551654000:['04.03.2019'],1547593200:['16.01.2019'],1546902000:['08.01.2019'],1544828400:['15.12.2018'],1544050800:['06.12.2018'],1542322800:['16.11.2018'],1540940400:['31.10.2018'],1540332000:['24.10.2018'],1536703200:['12.09.2018'],1535493600:['29.08.2018'],1526767200:['20.05.2018'],1525644000:['07.05.2018'],1505772000:['19.09.2017'],1474149600:['18.09.2016'],1470952800:['12.08.2016'],1470780000:['10.08.2016'],1469829600:['30.07.2016'],1442354400:['16.09.2015'],1440021600:['20.08.2015'],1438812000:['06.08.2015'],1435528800:['29.06.2015'],1433800800:['09.06.2015'],1431554400:['14.05.2015'],1430085600:['27.04.2015'],1428876000:['13.04.2015'],1427666400:['30.03.2015'],1426633200:['18.03.2015'],1424386800:['20.02.2015'],1422140400:['25.01.2015'],1421708400:['20.01.2015'],1420930800:['11.01.2015'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1417906800:['07.12.2014'],1417561200:['03.12.2014'],1416870000:['25.11.2014'],1416351600:['19.11.2014'],1415919600:['14.11.2014'],1415574000:['10.11.2014'],1415055600:['04.11.2014'],1414623600:['30.10.2014'],1414188000:['25.10.2014'],1413583200:['18.10.2014'],1412892000:['10.10.2014'],1412460000:['05.10.2014'],1412373600:['04.10.2014'],1412200800:['02.10.2014'],1412028000:['30.09.2014'],1411941600:['29.09.2014'],1411596000:['25.09.2014'],1411077600:['19.09.2014'],1410904800:['17.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1410213600:['09.09.2014'],1409781600:['04.09.2014'],1408831200:['24.08.2014'],1408226400:['17.08.2014'],1407967200:['14.08.2014'],1403215200:['20.06.2014'],1402696800:['14.06.2014'],1402524000:['12.06.2014'],1401832800:['04.06.2014'],1401314400:['29.05.2014'],1400796000:['23.05.2014'],1400018400:['14.05.2014'],1399413600:['07.05.2014'],1398808800:['30.04.2014'],1398204000:['23.04.2014'],1398031200:['21.04.2014'],1397426400:['14.04.2014'],1397253600:['12.04.2014'],1394060400:['06.03.2014'],1392850800:['20.02.2014'],1389740400:['15.01.2014'],1386889200:['13.12.2013'],1383692400:['06.11.2013'],1377295200:['24.08.2013'],1375308000:['01.08.2013'],1374616800:['24.07.2013'],1374357600:['21.07.2013'],1374098400:['18.07.2013'],1367532000:['03.05.2013'],1366322400:['19.04.2013'],1365717600:['12.04.2013'],1365458400:['09.04.2013'],1364853600:['02.04.2013'],1364684400:['31.03.2013'],1363906800:['22.03.2013'],1363215600:['14.03.2013'],1362524400:['06.03.2013'],1362178800:['02.03.2013'],1361401200:['21.02.2013'],1361142000:['18.02.2013']};