//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1713045600,38.9],[1711407600,37.5],[1708383600,37.5],[1707519600,36.5],[1706828400,36.5],[1706482800,35.9],[1702422000,35.9],[1698879600,37.5],[1690322400,36.5],[1684101600,37.5],[1680559200,37.9],[1678575600,37.5],[1673478000,36.5],[1671577200,37.4],[1670454000,39.5],[1667516400,42.5],[1665612000,42.5],[1662760800,39.5],[1660168800,41.9],[1657749600,48.6],[1656367200,48.6],[1653948000,47.5],[1652565600,44.7],[1649800800,43.9],[1649023200,44.9],[1648677600,45.7],[1647212400,46.9],[1646866800,46.6],[1646262000,39.5],[1644620400,37.5],[1643410800,36.9],[1641510000,36.5],[1639954800,36.9],[1638658800,37.5],[1637449200,37.5],[1636671600,37.5],[1635372000,36.9],[1634594400,36.4],[1633384800,34.9],[1628978400,34.2],[1628632800,34.2],[1626645600,33.9],[1624312800,32.9],[1620338400,32.2],[1618783200,31.8],[1618264800,31.9],[1616886000,31.9],[1616540400,31.9],[1614812400,29.9],[1614294000,29.1],[1613862000,29.1],[1611270000,28.3],[1555365600,32.5],[1554588000,31.9],[1553986800,31.5],[1553727600,30.9],[1553122800,30.9],[1552604400,30.9],[1551913200,30.9],[1551394800,31.3],[1550790000,31.3],[1550185200,31.3],[1549407600,31.4],[1549062000,31.8],[1548370800,32],[1547420400,32],[1546988400,32.5],[1546038000,32.7],[1545346800,32.9],[1540940400,33.9],[1540504800,33.9],[1540332000,33.9],[1539900000,33.7],[1539295200,33.7],[1538690400,33.7],[1537999200,33.7],[1537740000,33.7],[1537480800,33.5],[1536876000,33.5],[1535752800,33.5],[1534716000,33.5],[1533852000,33.5],[1533333600,33.5],[1532815200,33.5],[1531951200,33.5],[1531778400,33.5],[1530655200,33.5],[1530136800,33.5],[1529013600,33.5],[1528322400,33.5],[1528149600,33.2],[1527976800,32.9],[1527112800,32.7],[1526508000,31.9],[1525989600,31.2],[1525384800,31.2],[1524693600,30.9],[1524607200,30.9],[1523916000,30.5],[1522965600,30.5],[1522533600,30.5]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1690322400:['26.07.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1641510000:['07.01.2022'],1639954800:['20.12.2021'],1638658800:['05.12.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021'],1635372000:['28.10.2021'],1634594400:['19.10.2021'],1633384800:['05.10.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1626645600:['19.07.2021'],1624312800:['22.06.2021'],1620338400:['07.05.2021'],1618783200:['19.04.2021'],1618264800:['13.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1614812400:['04.03.2021'],1614294000:['26.02.2021'],1613862000:['21.02.2021'],1611270000:['22.01.2021'],1555365600:['16.04.2019'],1554588000:['07.04.2019'],1553986800:['31.03.2019'],1553727600:['28.03.2019'],1553122800:['21.03.2019'],1552604400:['15.03.2019'],1551913200:['07.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1549407600:['06.02.2019'],1549062000:['02.02.2019'],1548370800:['25.01.2019'],1547420400:['14.01.2019'],1546988400:['09.01.2019'],1546038000:['29.12.2018'],1545346800:['21.12.2018'],1540940400:['31.10.2018'],1540504800:['26.10.2018'],1540332000:['24.10.2018'],1539900000:['19.10.2018'],1539295200:['12.10.2018'],1538690400:['05.10.2018'],1537999200:['27.09.2018'],1537740000:['24.09.2018'],1537480800:['21.09.2018'],1536876000:['14.09.2018'],1535752800:['01.09.2018'],1534716000:['20.08.2018'],1533852000:['10.08.2018'],1533333600:['04.08.2018'],1532815200:['29.07.2018'],1531951200:['19.07.2018'],1531778400:['17.07.2018'],1530655200:['04.07.2018'],1530136800:['28.06.2018'],1529013600:['15.06.2018'],1528322400:['07.06.2018'],1528149600:['05.06.2018'],1527976800:['03.06.2018'],1527112800:['24.05.2018'],1526508000:['17.05.2018'],1525989600:['11.05.2018'],1525384800:['04.05.2018'],1524693600:['26.04.2018'],1524607200:['25.04.2018'],1523916000:['17.04.2018'],1522965600:['06.04.2018'],1522533600:['01.04.2018']};