//Generovano: 0.00682 sec. Cache: NE
var ceny = [[1711494000,37.5],[1707951600,36.5],[1705532400,34.9],[1698879600,37.9],[1690927200,33.9],[1690322400,30.9],[1688594400,30.5],[1684101600,31.9],[1680559200,34.9],[1678575600,36.5],[1673478000,37.5],[1671577200,38.9],[1656367200,47.9],[1653948000,47.4],[1647903600,46.9],[1641510000,35.5],[1635372000,35.9],[1634508000,34.9],[1628978400,32.2],[1619388000,30.4],[1619301600,30.4],[1546038000,32.3],[1545346800,32.5],[1540940400,33.1],[1537135200,32.5],[1531951200,32.5],[1531087200,33.5],[1527976800,31.9],[1524693600,29.9],[1509055200,28.3],[1492120800,30.2],[1490738400,30.3],[1484348400,30.9],[1483225200,29.9],[1467237600,27.6],[1402092000,35.9],[1401228000,35.9],[1390863600,36.5],[1387926000,36.5],[1386025200,36.2],[1383519600,36.2],[1382047200,35.9],[1380751200,36.4],[1378504800,36.8],[1377208800,36.9],[1376690400,36.5],[1372370400,35.5],[1368309600,35.5],[1360278000,36.4],[1356044400,35.9],[1345759200,37.9],[1344981600,37.6],[1344376800,37.9],[1343253600,37.2],[1326668400,37.2],[1325545200,35.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1698879600:['02.11.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1647903600:['22.03.2022'],1641510000:['07.01.2022'],1635372000:['28.10.2021'],1634508000:['18.10.2021'],1628978400:['15.08.2021'],1619388000:['26.04.2021'],1619301600:['25.04.2021'],1546038000:['29.12.2018'],1545346800:['21.12.2018'],1540940400:['31.10.2018'],1537135200:['17.09.2018'],1531951200:['19.07.2018'],1531087200:['09.07.2018'],1527976800:['03.06.2018'],1524693600:['26.04.2018'],1509055200:['27.10.2017'],1492120800:['14.04.2017'],1490738400:['29.03.2017'],1484348400:['14.01.2017'],1483225200:['01.01.2017'],1467237600:['30.06.2016'],1402092000:['07.06.2014'],1401228000:['28.05.2014'],1390863600:['28.01.2014'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1377208800:['23.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1360278000:['08.02.2013'],1356044400:['21.12.2012'],1345759200:['24.08.2012'],1344981600:['15.08.2012'],1344376800:['08.08.2012'],1343253600:['26.07.2012'],1326668400:['16.01.2012'],1325545200:['03.01.2012']};