//Generovano: 0.00349 sec. Cache: NE
var ceny = [[1554588000,14.9],[1553986800,14.9],[1553727600,14.9],[1553122800,14.9],[1552604400,15.3],[1551913200,15.3],[1551394800,15.3],[1540504800,15.9],[1539900000,15.9],[1539295200,15.9],[1539208800,16.9],[1539122400,15.9],[1538690400,15.8],[1537999200,15.4],[1537480800,15.4],[1537394400,15.4],[1537135200,15.4],[1536876000,15.4],[1536616800,15.4],[1535925600,15.4],[1535752800,15.4],[1534975200,15.4],[1534716000,15.4],[1534629600,15.4],[1534370400,15.4],[1534024800,15.4],[1533852000,15.4],[1533592800,14.8],[1533333600,14.8],[1533074400,14.8],[1532901600,14.8],[1532815200,14.8],[1531778400,14.8],[1530655200,14.8],[1530482400,14.8],[1530136800,14.8],[1529532000,14.8],[1529013600,14.8],[1528840800,14.8],[1528754400,14.8],[1528668000,14.8],[1528408800,14.5],[1528322400,13.9],[1528149600,13.9],[1527976800,13.9],[1527112800,13.9],[1526680800,13.9],[1526508000,13.9],[1526076000,13.9],[1525989600,13.9],[1525384800,13.9],[1524693600,13.9],[1524607200,13.9],[1524175200,13.9],[1523916000,13.9],[1522965600,13.9],[1522533600,13.9],[1521932400,13.9],[1521241200,13.9],[1521154800,13.9],[1520982000,13.9],[1520636400,14.7],[1520550000,14.7],[1519945200,14.7],[1519340400,14.7],[1518303600,14.7],[1517526000,14.7],[1517439600,14.7],[1517180400,14.7],[1516316400,14.7],[1515711600,14.7],[1515452400,14.7],[1514934000,14.7],[1514674800,14.7],[1513897200,14.7],[1513465200,14.7],[1513119600,14.3],[1512774000,14.3],[1512428400,14.3],[1512342000,14.3],[1511478000,14.3],[1510614000,14.3],[1510268400,13.9],[1510182000,13.9],[1509663600,13.9],[1509404400,13.9],[1509228000,13.9],[1507845600,13.7],[1507240800,13.7],[1506722400,13.7],[1506031200,13.7],[1505340000,13.7],[1504562400,13.3],[1503525600,13.3],[1503439200,13.3],[1503093600,13.3],[1502661600,13.3],[1502229600,13.3],[1501797600,13.3],[1501711200,13.3],[1501020000,13.3]];

var tdatumy = {1554588000:['07.04.2019'],1553986800:['31.03.2019'],1553727600:['28.03.2019'],1553122800:['21.03.2019'],1552604400:['15.03.2019'],1551913200:['07.03.2019'],1551394800:['01.03.2019'],1540504800:['26.10.2018'],1539900000:['19.10.2018'],1539295200:['12.10.2018'],1539208800:['11.10.2018'],1539122400:['10.10.2018'],1538690400:['05.10.2018'],1537999200:['27.09.2018'],1537480800:['21.09.2018'],1537394400:['20.09.2018'],1537135200:['17.09.2018'],1536876000:['14.09.2018'],1536616800:['11.09.2018'],1535925600:['03.09.2018'],1535752800:['01.09.2018'],1534975200:['23.08.2018'],1534716000:['20.08.2018'],1534629600:['19.08.2018'],1534370400:['16.08.2018'],1534024800:['12.08.2018'],1533852000:['10.08.2018'],1533592800:['07.08.2018'],1533333600:['04.08.2018'],1533074400:['01.08.2018'],1532901600:['30.07.2018'],1532815200:['29.07.2018'],1531778400:['17.07.2018'],1530655200:['04.07.2018'],1530482400:['02.07.2018'],1530136800:['28.06.2018'],1529532000:['21.06.2018'],1529013600:['15.06.2018'],1528840800:['13.06.2018'],1528754400:['12.06.2018'],1528668000:['11.06.2018'],1528408800:['08.06.2018'],1528322400:['07.06.2018'],1528149600:['05.06.2018'],1527976800:['03.06.2018'],1527112800:['24.05.2018'],1526680800:['19.05.2018'],1526508000:['17.05.2018'],1526076000:['12.05.2018'],1525989600:['11.05.2018'],1525384800:['04.05.2018'],1524693600:['26.04.2018'],1524607200:['25.04.2018'],1524175200:['20.04.2018'],1523916000:['17.04.2018'],1522965600:['06.04.2018'],1522533600:['01.04.2018'],1521932400:['25.03.2018'],1521241200:['17.03.2018'],1521154800:['16.03.2018'],1520982000:['14.03.2018'],1520636400:['10.03.2018'],1520550000:['09.03.2018'],1519945200:['02.03.2018'],1519340400:['23.02.2018'],1518303600:['11.02.2018'],1517526000:['02.02.2018'],1517439600:['01.02.2018'],1517180400:['29.01.2018'],1516316400:['19.01.2018'],1515711600:['12.01.2018'],1515452400:['09.01.2018'],1514934000:['03.01.2018'],1514674800:['31.12.2017'],1513897200:['22.12.2017'],1513465200:['17.12.2017'],1513119600:['13.12.2017'],1512774000:['09.12.2017'],1512428400:['05.12.2017'],1512342000:['04.12.2017'],1511478000:['24.11.2017'],1510614000:['14.11.2017'],1510268400:['10.11.2017'],1510182000:['09.11.2017'],1509663600:['03.11.2017'],1509404400:['31.10.2017'],1509228000:['29.10.2017'],1507845600:['13.10.2017'],1507240800:['06.10.2017'],1506722400:['30.09.2017'],1506031200:['22.09.2017'],1505340000:['14.09.2017'],1504562400:['05.09.2017'],1503525600:['24.08.2017'],1503439200:['23.08.2017'],1503093600:['19.08.2017'],1502661600:['14.08.2017'],1502229600:['09.08.2017'],1501797600:['04.08.2017'],1501711200:['03.08.2017'],1501020000:['26.07.2017']};