//Generovano: 0.00388 sec. Cache: NE
var ceny = [[1587333600,30.5],[1587247200,30.9],[1559426400,34.3],[1559253600,34.3],[1534284000,35.3],[1520463600,31.9],[1517439600,32.7],[1514761200,31.7],[1509663600,31.8],[1500760800,30.9],[1497477600,31],[1495490400,32.4],[1492984800,33.2],[1492207200,32],[1490911200,32.5],[1490482800,32.9],[1490310000,31.7],[1488322800,32.9],[1487372400,31.7],[1486940400,32.9],[1485990000,32.5],[1485471600,32.5],[1484262000,31.7],[1483570800,32.5],[1483225200,31.3],[1482447600,29.3],[1480201200,30.5],[1479596400,29.3],[1477778400,29.9],[1477432800,29.8],[1477346400,28.7],[1476741600,29.9],[1476568800,29.8],[1474927200,29.4],[1473976800,29.9],[1472162400,29.4],[1470348000,29.8],[1468706400,29.8],[1466114400,29.8],[1463695200,28.2],[1463522400,28.2],[1459461600,27.2],[1458687600,27.2],[1458342000,27.2],[1456700400,25.9],[1452985200,28.2],[1452034800,28.9],[1449183600,29.8],[1448492400,30.1],[1446764400,30.9],[1445724000,30.8],[1445119200,30.8],[1442008800,31.2],[1440972000,31],[1440885600,31],[1440367200,31.5],[1440021600,31.5],[1439676000,33.5],[1439071200,31.2],[1438898400,31.2],[1436738400,33.2],[1436479200,33.1],[1435874400,33.2],[1435269600,33.2],[1434146400,33.4],[1434060000,33.4],[1433800800,33.4],[1432936800,33.5],[1430517600,33],[1429394400,32.5],[1428789600,32.5],[1428012000,32.5],[1427583600,31.9],[1426978800,31.9],[1426806000,32.5],[1426633200,32.5],[1426287600,32],[1426201200,32.2],[1424646000,31.2],[1424559600,31.2],[1424473200,31],[1423782000,30.6],[1423350000,29.9],[1423177200,29.9],[1422745200,29.4],[1422658800,29.4],[1422572400,29.8],[1422486000,30],[1422140400,29.8],[1421967600,30.2],[1421622000,30.7],[1421535600,30.7],[1420758000,33.7],[1419634800,32.5],[1419375600,33.7],[1418857200,35.5],[1418079600,35.2],[1417734000,35.2],[1415919600,37.2],[1415314800,35.5],[1414969200,35.5]];

var tdatumy = {1587333600:['20.04.2020'],1587247200:['19.04.2020'],1559426400:['02.06.2019'],1559253600:['31.05.2019'],1534284000:['15.08.2018'],1520463600:['08.03.2018'],1517439600:['01.02.2018'],1514761200:['01.01.2018'],1509663600:['03.11.2017'],1500760800:['23.07.2017'],1497477600:['15.06.2017'],1495490400:['23.05.2017'],1492984800:['24.04.2017'],1492207200:['15.04.2017'],1490911200:['31.03.2017'],1490482800:['26.03.2017'],1490310000:['24.03.2017'],1488322800:['01.03.2017'],1487372400:['18.02.2017'],1486940400:['13.02.2017'],1485990000:['02.02.2017'],1485471600:['27.01.2017'],1484262000:['13.01.2017'],1483570800:['05.01.2017'],1483225200:['01.01.2017'],1482447600:['23.12.2016'],1480201200:['27.11.2016'],1479596400:['20.11.2016'],1477778400:['30.10.2016'],1477432800:['26.10.2016'],1477346400:['25.10.2016'],1476741600:['18.10.2016'],1476568800:['16.10.2016'],1474927200:['27.09.2016'],1473976800:['16.09.2016'],1472162400:['26.08.2016'],1470348000:['05.08.2016'],1468706400:['17.07.2016'],1466114400:['17.06.2016'],1463695200:['20.05.2016'],1463522400:['18.05.2016'],1459461600:['01.04.2016'],1458687600:['23.03.2016'],1458342000:['19.03.2016'],1456700400:['29.02.2016'],1452985200:['17.01.2016'],1452034800:['06.01.2016'],1449183600:['04.12.2015'],1448492400:['26.11.2015'],1446764400:['06.11.2015'],1445724000:['25.10.2015'],1445119200:['18.10.2015'],1442008800:['12.09.2015'],1440972000:['31.08.2015'],1440885600:['30.08.2015'],1440367200:['24.08.2015'],1440021600:['20.08.2015'],1439676000:['16.08.2015'],1439071200:['09.08.2015'],1438898400:['07.08.2015'],1436738400:['13.07.2015'],1436479200:['10.07.2015'],1435874400:['03.07.2015'],1435269600:['26.06.2015'],1434146400:['13.06.2015'],1434060000:['12.06.2015'],1433800800:['09.06.2015'],1432936800:['30.05.2015'],1430517600:['02.05.2015'],1429394400:['19.04.2015'],1428789600:['12.04.2015'],1428012000:['03.04.2015'],1427583600:['29.03.2015'],1426978800:['22.03.2015'],1426806000:['20.03.2015'],1426633200:['18.03.2015'],1426287600:['14.03.2015'],1426201200:['13.03.2015'],1424646000:['23.02.2015'],1424559600:['22.02.2015'],1424473200:['21.02.2015'],1423782000:['13.02.2015'],1423350000:['08.02.2015'],1423177200:['06.02.2015'],1422745200:['01.02.2015'],1422658800:['31.01.2015'],1422572400:['30.01.2015'],1422486000:['29.01.2015'],1422140400:['25.01.2015'],1421967600:['23.01.2015'],1421622000:['19.01.2015'],1421535600:['18.01.2015'],1420758000:['09.01.2015'],1419634800:['27.12.2014'],1419375600:['24.12.2014'],1418857200:['18.12.2014'],1418079600:['09.12.2014'],1417734000:['05.12.2014'],1415919600:['14.11.2014'],1415314800:['07.11.2014'],1414969200:['03.11.2014']};