//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1714773600,38.9],[1707951600,37.9],[1706137200,36.3],[1702422000,36.2],[1700607600,38.3],[1696111200,40.2],[1691704800,36.3],[1691359200,36.3],[1690927200,34.7],[1690322400,32.7],[1690149600,32.4],[1689372000,31.9],[1688162400,31.9],[1687384800,31.9],[1684101600,31.9],[1681164000,34.9],[1677884400,36.4],[1677625200,36.5],[1673996400,36.7],[1673737200,36.8],[1665525600,45.9],[1665266400,43.3],[1662588000,44.9],[1661378400,41.9],[1658613600,46.2],[1652047200,45.4],[1648677600,42.2],[1648418400,45.2],[1641510000,35.2],[1638226800,36.2],[1637794800,36.2],[1635544800,35.5],[1633989600,33.5],[1631916000,31.9],[1626040800,31.3],[1619820000,29.5],[1609542000,27.5],[1608678000,27.5],[1525212000,30.3],[1513292400,30],[1512082800,30],[1508191200,29.2],[1505340000,29.2],[1504476000,28.8],[1501452000,28.8],[1499724000,28.8],[1499637600,28.8],[1491602400,30.9],[1490223600,30.9],[1488841200,31.2],[1488582000,31.3],[1487458800,30.7],[1487113200,28.7],[1486076400,30.7],[1484434800,30.7],[1483225200,30.3],[1482966000,29.7],[1482793200,29.5],[1482015600,29.5],[1480719600,29.7],[1480201200,28.7],[1479682800,28.3],[1478300400,28.3],[1477260000,27.7],[1476828000,27.7],[1475618400,27.3],[1474322400,27.3],[1474149600,26.3],[1473544800,27.3],[1473199200,27.5],[1472162400,27.7],[1470175200,27.7],[1469224800,27.9],[1467324000,28.5],[1466546400,28.5],[1465682400,28.7],[1465423200,28.7],[1464818400,27.7],[1464386400,27.5],[1462831200,26.2],[1462485600,26.2],[1462399200,26.2],[1462053600,25.9],[1461189600,25.7],[1460757600,25.1],[1460498400,25.7],[1459980000,25.2],[1459807200,25.2],[1458255600,25.2],[1457478000,24.2],[1456959600,23.4],[1456614000,23.7],[1456009200,23.7],[1455404400,24.2],[1455318000,23.2],[1454972400,23.9],[1454799600,23.9],[1454367600,23.9],[1453935600,23.9],[1453590000,24.9],[1453330800,24.9]];

var tdatumy = {1714773600:['04.05.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1652047200:['09.05.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1641510000:['07.01.2022'],1638226800:['30.11.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1633989600:['12.10.2021'],1631916000:['18.09.2021'],1626040800:['12.07.2021'],1619820000:['01.05.2021'],1609542000:['02.01.2021'],1608678000:['23.12.2020'],1525212000:['02.05.2018'],1513292400:['15.12.2017'],1512082800:['01.12.2017'],1508191200:['17.10.2017'],1505340000:['14.09.2017'],1504476000:['04.09.2017'],1501452000:['31.07.2017'],1499724000:['11.07.2017'],1499637600:['10.07.2017'],1491602400:['08.04.2017'],1490223600:['23.03.2017'],1488841200:['07.03.2017'],1488582000:['04.03.2017'],1487458800:['19.02.2017'],1487113200:['15.02.2017'],1486076400:['03.02.2017'],1484434800:['15.01.2017'],1483225200:['01.01.2017'],1482966000:['29.12.2016'],1482793200:['27.12.2016'],1482015600:['18.12.2016'],1480719600:['03.12.2016'],1480201200:['27.11.2016'],1479682800:['21.11.2016'],1478300400:['05.11.2016'],1477260000:['24.10.2016'],1476828000:['19.10.2016'],1475618400:['05.10.2016'],1474322400:['20.09.2016'],1474149600:['18.09.2016'],1473544800:['11.09.2016'],1473199200:['07.09.2016'],1472162400:['26.08.2016'],1470175200:['03.08.2016'],1469224800:['23.07.2016'],1467324000:['01.07.2016'],1466546400:['22.06.2016'],1465682400:['12.06.2016'],1465423200:['09.06.2016'],1464818400:['02.06.2016'],1464386400:['28.05.2016'],1462831200:['10.05.2016'],1462485600:['06.05.2016'],1462399200:['05.05.2016'],1462053600:['01.05.2016'],1461189600:['21.04.2016'],1460757600:['16.04.2016'],1460498400:['13.04.2016'],1459980000:['07.04.2016'],1459807200:['05.04.2016'],1458255600:['18.03.2016'],1457478000:['09.03.2016'],1456959600:['03.03.2016'],1456614000:['28.02.2016'],1456009200:['21.02.2016'],1455404400:['14.02.2016'],1455318000:['13.02.2016'],1454972400:['09.02.2016'],1454799600:['07.02.2016'],1454367600:['02.02.2016'],1453935600:['28.01.2016'],1453590000:['24.01.2016'],1453330800:['21.01.2016']};