//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1510614000,29.9],[1510095600,29.5],[1508450400,28.5],[1497218400,29.9],[1494367200,47.9],[1494194400,30.5],[1491775200,29.9],[1477605600,28.9],[1475964000,28.9],[1473544800,28.9],[1461880800,27.9],[1460757600,26.9],[1443045600,30],[1407535200,40],[1407103200,40],[1407016800,35.9],[1406498400,40],[1406412000,35.9],[1406325600,40],[1405548000,40],[1405116000,37.5],[1400364000,40],[1400277600,34.9],[1399413600,40],[1399327200,39.99],[1399240800,34.9],[1398808800,39.99],[1398722400,34.9],[1398290400,39.99],[1398204000,39.99],[1398117600,39.99],[1397772000,39.99],[1397685600,39.99],[1397599200,39.99],[1397512800,39.99],[1397426400,39.99],[1397340000,39.99],[1397167200,39.99],[1397080800,34.9],[1396994400,39.99],[1396562400,39.99],[1396476000,39.99],[1396389600,34.9],[1396216800,34.9],[1396047600,39.99],[1395961200,39.99],[1395702000,34.9],[1395529200,34.9],[1395442800,34.9],[1395356400,34.9],[1395270000,34.9],[1395183600,39.98],[1395097200,39.99],[1395010800,39.99],[1394924400,39.93],[1394665200,39.93],[1394578800,39.98],[1394406000,39.93],[1394319600,39.98],[1394146800,39.98],[1394060400,39.98],[1393974000,39.98],[1393887600,39.98],[1393801200,39.9],[1393714800,34.9],[1393455600,39.98],[1393282800,39.98],[1393196400,39.38],[1393110000,39.93],[1393023600,39.98],[1392850800,39.98],[1392764400,39.9],[1392678000,39.9],[1392591600,39.9],[1392505200,39.9],[1392418800,39.9],[1392073200,39.6],[1391986800,39.2],[1391727600,39.6],[1391641200,34.9],[1391554800,38.8],[1391468400,38.8],[1390258800,39],[1390172400,34.9],[1389999600,34.9],[1389740400,34.9],[1389654000,34.9],[1389567600,34.9],[1389308400,34.9],[1389222000,34.9],[1389135600,34.9],[1388962800,34.9],[1388703600,34.9],[1388098800,34.9],[1387234800,35],[1387148400,35],[1386889200,35],[1386716400,35],[1386630000,35],[1386284400,35],[1386111600,35]];

var tdatumy = {1510614000:['14.11.2017'],1510095600:['08.11.2017'],1508450400:['20.10.2017'],1497218400:['12.06.2017'],1494367200:['10.05.2017'],1494194400:['08.05.2017'],1491775200:['10.04.2017'],1477605600:['28.10.2016'],1475964000:['09.10.2016'],1473544800:['11.09.2016'],1461880800:['29.04.2016'],1460757600:['16.04.2016'],1443045600:['24.09.2015'],1407535200:['09.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406498400:['28.07.2014'],1406412000:['27.07.2014'],1406325600:['26.07.2014'],1405548000:['17.07.2014'],1405116000:['12.07.2014'],1400364000:['18.05.2014'],1400277600:['17.05.2014'],1399413600:['07.05.2014'],1399327200:['06.05.2014'],1399240800:['05.05.2014'],1398808800:['30.04.2014'],1398722400:['29.04.2014'],1398290400:['24.04.2014'],1398204000:['23.04.2014'],1398117600:['22.04.2014'],1397772000:['18.04.2014'],1397685600:['17.04.2014'],1397599200:['16.04.2014'],1397512800:['15.04.2014'],1397426400:['14.04.2014'],1397340000:['13.04.2014'],1397167200:['11.04.2014'],1397080800:['10.04.2014'],1396994400:['09.04.2014'],1396562400:['04.04.2014'],1396476000:['03.04.2014'],1396389600:['02.04.2014'],1396216800:['31.03.2014'],1396047600:['29.03.2014'],1395961200:['28.03.2014'],1395702000:['25.03.2014'],1395529200:['23.03.2014'],1395442800:['22.03.2014'],1395356400:['21.03.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394924400:['16.03.2014'],1394665200:['13.03.2014'],1394578800:['12.03.2014'],1394406000:['10.03.2014'],1394319600:['09.03.2014'],1394146800:['07.03.2014'],1394060400:['06.03.2014'],1393974000:['05.03.2014'],1393887600:['04.03.2014'],1393801200:['03.03.2014'],1393714800:['02.03.2014'],1393455600:['27.02.2014'],1393282800:['25.02.2014'],1393196400:['24.02.2014'],1393110000:['23.02.2014'],1393023600:['22.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1392678000:['18.02.2014'],1392591600:['17.02.2014'],1392505200:['16.02.2014'],1392418800:['15.02.2014'],1392073200:['11.02.2014'],1391986800:['10.02.2014'],1391727600:['07.02.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1390258800:['21.01.2014'],1390172400:['20.01.2014'],1389999600:['18.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389308400:['10.01.2014'],1389222000:['09.01.2014'],1389135600:['08.01.2014'],1388962800:['06.01.2014'],1388703600:['03.01.2014'],1388098800:['27.12.2013'],1387234800:['17.12.2013'],1387148400:['16.12.2013'],1386889200:['13.12.2013'],1386716400:['11.12.2013'],1386630000:['10.12.2013'],1386284400:['06.12.2013'],1386111600:['04.12.2013']};