//Generovano: 0.00348 sec. Cache: NE
var ceny = [[1399413600,40],[1398808800,39.99],[1398722400,36.8],[1398290400,39.99],[1398204000,39.99],[1398117600,39.99],[1397772000,39.99],[1397685600,39.99],[1397599200,39.99],[1397512800,39.99],[1397426400,39.99],[1397167200,39.99],[1397080800,36.8],[1396562400,39.99],[1396476000,39.99],[1396389600,39.99],[1396216800,36.8],[1395961200,39.99],[1395702000,37.5],[1395356400,39.93],[1395270000,37.5],[1395183600,39.98],[1395097200,39.99],[1395010800,39.99],[1394924400,39.93],[1394665200,39.93],[1394578800,39.98],[1394406000,39.93],[1394319600,39.98],[1394146800,39.98],[1394060400,39.98],[1393974000,39.98],[1393887600,39.98],[1393801200,39.9],[1393714800,37.5],[1393455600,39.98],[1393369200,39.98],[1393282800,39.98],[1393196400,39.38],[1393110000,39.93],[1393023600,39.98],[1392850800,39.98],[1392764400,39.9],[1392678000,39.9],[1392591600,39.9],[1392505200,39.9],[1392418800,39.9],[1392073200,39.9],[1391986800,39.9],[1391727600,39.7],[1391641200,38.2],[1391554800,39.6],[1391468400,39.6],[1390258800,39],[1390172400,38.2],[1389999600,38.2],[1389740400,38.2],[1389654000,38.2],[1389567600,38.2],[1389308400,38.2],[1389222000,38.2],[1389135600,38.2],[1388962800,38.2],[1388703600,38.2],[1388098800,38.2],[1387234800,38.2],[1387148400,38.2],[1386889200,38.2],[1386630000,38.2],[1386284400,38.2],[1386025200,38.2],[1385938800,38.2],[1385766000,38.2],[1384988400,38.2],[1384815600,38.2],[1384729200,38.2],[1384470000,38.2],[1384210800,38.2],[1383865200,38.2],[1383519600,38.2],[1383346800,38.2],[1382652000,38.2],[1382479200,38.2],[1382392800,38.2],[1382133600,38.2],[1381788000,38.2],[1381356000,38.2],[1381096800,38.2],[1381010400,38.2],[1380664800,38.2],[1379887200,38.2],[1379628000,38.2],[1379109600,38.2],[1379023200,38.2],[1378936800,38.2],[1378850400,38.2],[1378764000,38.2],[1378677600,38.2],[1378332000,38.2],[1378245600,38.2],[1378159200,38.2]];

var tdatumy = {1399413600:['07.05.2014'],1398808800:['30.04.2014'],1398722400:['29.04.2014'],1398290400:['24.04.2014'],1398204000:['23.04.2014'],1398117600:['22.04.2014'],1397772000:['18.04.2014'],1397685600:['17.04.2014'],1397599200:['16.04.2014'],1397512800:['15.04.2014'],1397426400:['14.04.2014'],1397167200:['11.04.2014'],1397080800:['10.04.2014'],1396562400:['04.04.2014'],1396476000:['03.04.2014'],1396389600:['02.04.2014'],1396216800:['31.03.2014'],1395961200:['28.03.2014'],1395702000:['25.03.2014'],1395356400:['21.03.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394924400:['16.03.2014'],1394665200:['13.03.2014'],1394578800:['12.03.2014'],1394406000:['10.03.2014'],1394319600:['09.03.2014'],1394146800:['07.03.2014'],1394060400:['06.03.2014'],1393974000:['05.03.2014'],1393887600:['04.03.2014'],1393801200:['03.03.2014'],1393714800:['02.03.2014'],1393455600:['27.02.2014'],1393369200:['26.02.2014'],1393282800:['25.02.2014'],1393196400:['24.02.2014'],1393110000:['23.02.2014'],1393023600:['22.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1392678000:['18.02.2014'],1392591600:['17.02.2014'],1392505200:['16.02.2014'],1392418800:['15.02.2014'],1392073200:['11.02.2014'],1391986800:['10.02.2014'],1391727600:['07.02.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1390258800:['21.01.2014'],1390172400:['20.01.2014'],1389999600:['18.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389308400:['10.01.2014'],1389222000:['09.01.2014'],1389135600:['08.01.2014'],1388962800:['06.01.2014'],1388703600:['03.01.2014'],1388098800:['27.12.2013'],1387234800:['17.12.2013'],1387148400:['16.12.2013'],1386889200:['13.12.2013'],1386630000:['10.12.2013'],1386284400:['06.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385766000:['30.11.2013'],1384988400:['21.11.2013'],1384815600:['19.11.2013'],1384729200:['18.11.2013'],1384470000:['15.11.2013'],1384210800:['12.11.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1383346800:['02.11.2013'],1382652000:['25.10.2013'],1382479200:['23.10.2013'],1382392800:['22.10.2013'],1382133600:['19.10.2013'],1381788000:['15.10.2013'],1381356000:['10.10.2013'],1381096800:['07.10.2013'],1381010400:['06.10.2013'],1380664800:['02.10.2013'],1379887200:['23.09.2013'],1379628000:['20.09.2013'],1379109600:['14.09.2013'],1379023200:['13.09.2013'],1378936800:['12.09.2013'],1378850400:['11.09.2013'],1378764000:['10.09.2013'],1378677600:['09.09.2013'],1378332000:['05.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013']};