//Generovano: 0.0039 sec. Cache: NE
var ceny = [[1399413600,40],[1398808800,39.99],[1398722400,34.5],[1398290400,39.99],[1398204000,39.99],[1398117600,39.99],[1397772000,39.99],[1397685600,39.99],[1397599200,39.99],[1397512800,39.99],[1397426400,39.99],[1397167200,39.99],[1397080800,34.5],[1396562400,39.99],[1396476000,39.99],[1396389600,39.99],[1396216800,34.5],[1395961200,39.99],[1395702000,34.5],[1395356400,39.93],[1395270000,34.5],[1395183600,39.98],[1395097200,39.99],[1395010800,39.99],[1394924400,39.93],[1394665200,39.93],[1394578800,39.98],[1394406000,39.93],[1394319600,39.98],[1394146800,39.98],[1394060400,39.98],[1393974000,39.98],[1393887600,39.98],[1393801200,39.9],[1393714800,35.2],[1393455600,39.98],[1393282800,39.98],[1393196400,39.38],[1393110000,39.93],[1393023600,39.98],[1392850800,39.98],[1392764400,39.9],[1392678000,39.9],[1392591600,39.9],[1392505200,39.9],[1392418800,39.9],[1392073200,39.9],[1391986800,39.8],[1391727600,39.8],[1391641200,35.2],[1391554800,38.8],[1391468400,38.8],[1391382000,33.9],[1390258800,39],[1390172400,35.2],[1389999600,35.2],[1389740400,35.2],[1389654000,35.2],[1389567600,35.2],[1389308400,35.2],[1389222000,35.2],[1389135600,35.2],[1388962800,35.2],[1388703600,35.2],[1388098800,35.2],[1387234800,35.2],[1387148400,35.2],[1386889200,35.2],[1386630000,35.2],[1386284400,35.2],[1386111600,35.2],[1386025200,34.8],[1385938800,34.8],[1385766000,34.8],[1385247600,34.8],[1384988400,34.8],[1384815600,34.8],[1384729200,34.5],[1384470000,34.5],[1384210800,33.9],[1383865200,33.9],[1383519600,33.9],[1383346800,33.9],[1382738400,33.9],[1382652000,33.9],[1382479200,33.9],[1382392800,33.9],[1382133600,33.9],[1382047200,33.9],[1381788000,34.8],[1381701600,34.8],[1381442400,34.8],[1381356000,35.2],[1381096800,35.2],[1381010400,35.2],[1380664800,35.2],[1379887200,35.2],[1379628000,35.2],[1379109600,35.2],[1379023200,35.2],[1378936800,35.2]];

var tdatumy = {1399413600:['07.05.2014'],1398808800:['30.04.2014'],1398722400:['29.04.2014'],1398290400:['24.04.2014'],1398204000:['23.04.2014'],1398117600:['22.04.2014'],1397772000:['18.04.2014'],1397685600:['17.04.2014'],1397599200:['16.04.2014'],1397512800:['15.04.2014'],1397426400:['14.04.2014'],1397167200:['11.04.2014'],1397080800:['10.04.2014'],1396562400:['04.04.2014'],1396476000:['03.04.2014'],1396389600:['02.04.2014'],1396216800:['31.03.2014'],1395961200:['28.03.2014'],1395702000:['25.03.2014'],1395356400:['21.03.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394924400:['16.03.2014'],1394665200:['13.03.2014'],1394578800:['12.03.2014'],1394406000:['10.03.2014'],1394319600:['09.03.2014'],1394146800:['07.03.2014'],1394060400:['06.03.2014'],1393974000:['05.03.2014'],1393887600:['04.03.2014'],1393801200:['03.03.2014'],1393714800:['02.03.2014'],1393455600:['27.02.2014'],1393282800:['25.02.2014'],1393196400:['24.02.2014'],1393110000:['23.02.2014'],1393023600:['22.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1392678000:['18.02.2014'],1392591600:['17.02.2014'],1392505200:['16.02.2014'],1392418800:['15.02.2014'],1392073200:['11.02.2014'],1391986800:['10.02.2014'],1391727600:['07.02.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1391382000:['03.02.2014'],1390258800:['21.01.2014'],1390172400:['20.01.2014'],1389999600:['18.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389308400:['10.01.2014'],1389222000:['09.01.2014'],1389135600:['08.01.2014'],1388962800:['06.01.2014'],1388703600:['03.01.2014'],1388098800:['27.12.2013'],1387234800:['17.12.2013'],1387148400:['16.12.2013'],1386889200:['13.12.2013'],1386630000:['10.12.2013'],1386284400:['06.12.2013'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385766000:['30.11.2013'],1385247600:['24.11.2013'],1384988400:['21.11.2013'],1384815600:['19.11.2013'],1384729200:['18.11.2013'],1384470000:['15.11.2013'],1384210800:['12.11.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1383346800:['02.11.2013'],1382738400:['26.10.2013'],1382652000:['25.10.2013'],1382479200:['23.10.2013'],1382392800:['22.10.2013'],1382133600:['19.10.2013'],1382047200:['18.10.2013'],1381788000:['15.10.2013'],1381701600:['14.10.2013'],1381442400:['11.10.2013'],1381356000:['10.10.2013'],1381096800:['07.10.2013'],1381010400:['06.10.2013'],1380664800:['02.10.2013'],1379887200:['23.09.2013'],1379628000:['20.09.2013'],1379109600:['14.09.2013'],1379023200:['13.09.2013'],1378936800:['12.09.2013']};