//Generovano: 0.00242 sec. Cache: NE
var ceny = [[1713391200,39.8],[1713045600,39.6],[1712268000,38.9],[1712008800,39.2],[1711234800,38.2],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.9],[1707865200,37.2],[1707778800,36.9],[1707519600,36.9],[1706828400,36.7],[1706482800,35.9],[1705964400,35.9],[1705359600,35.2],[1704409200,35.2],[1704150000,35.2],[1701039600,36.9],[1700434800,37.2],[1698966000,37.9],[1698620400,38.5],[1692136800,39.2],[1684792800,35.5],[1682114400,37.3],[1681682400,37.9],[1680904800,36.8],[1675638000,37.4],[1674860400,36.8],[1671490800,36.5],[1666908000,42.2],[1665180000,39.9],[1664575200,39.5],[1663192800,39.5],[1662242400,40.9],[1661724000,40.9],[1661378400,40.3],[1660168800,41.1],[1659823200,41.1],[1658527200,46.2],[1650060000,41.9],[1649109600,44.7],[1648764000,43.8],[1648418400,44.2],[1647471600,42.5],[1647385200,42.9],[1647298800,44.1],[1646953200,47.5],[1638831600,36.9],[1637276400,37.2],[1632607200,33.9],[1629410400,33.7],[1628460000,33.7],[1624485600,32.6],[1623621600,32.2],[1617832800,31.4],[1616626800,31.4],[1615244400,29.5],[1614553200,29.2],[1613948400,28.8],[1612220400,28.3],[1610060400,27.7],[1608505200,27.6],[1607986800,27.4],[1607382000,27.3],[1601244000,27.7],[1595109600,27.4],[1594504800,27.2],[1591567200,25.9],[1589061600,24.9],[1588370400,25.9],[1587420000,26.7],[1585864800,27.9],[1585177200,28.9],[1584140400,30.5],[1581807600,31.5],[1574722800,31.9],[1568066400,32.4],[1566511200,32.4],[1564524000,32.4],[1563919200,31.9],[1540072800,33.6],[1538344800,33.4],[1537048800,32.9],[1535752800,32.9],[1534197600,32.7],[1532728800,32.7],[1531000800,33.2],[1528408800,33.2],[1524780000,30.4],[1520377200,30.5],[1519340400,30.7],[1518044400,30.7],[1517266800,30.6],[1517180400,31.1],[1511996400,30.6],[1510959600,30.4],[1510095600,30.2],[1505340000,29.9],[1500328800,29.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1701039600:['27.11.2023'],1700434800:['20.11.2023'],1698966000:['03.11.2023'],1698620400:['30.10.2023'],1692136800:['16.08.2023'],1684792800:['23.05.2023'],1682114400:['22.04.2023'],1681682400:['17.04.2023'],1680904800:['08.04.2023'],1675638000:['06.02.2023'],1674860400:['28.01.2023'],1671490800:['20.12.2022'],1666908000:['28.10.2022'],1665180000:['08.10.2022'],1664575200:['01.10.2022'],1663192800:['15.09.2022'],1662242400:['04.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659823200:['07.08.2022'],1658527200:['23.07.2022'],1650060000:['16.04.2022'],1649109600:['05.04.2022'],1648764000:['01.04.2022'],1648418400:['28.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1638831600:['07.12.2021'],1637276400:['19.11.2021'],1632607200:['26.09.2021'],1629410400:['20.08.2021'],1628460000:['09.08.2021'],1624485600:['24.06.2021'],1623621600:['14.06.2021'],1617832800:['08.04.2021'],1616626800:['25.03.2021'],1615244400:['09.03.2021'],1614553200:['01.03.2021'],1613948400:['22.02.2021'],1612220400:['02.02.2021'],1610060400:['08.01.2021'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1607382000:['08.12.2020'],1601244000:['28.09.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1591567200:['08.06.2020'],1589061600:['10.05.2020'],1588370400:['02.05.2020'],1587420000:['21.04.2020'],1585864800:['03.04.2020'],1585177200:['26.03.2020'],1584140400:['14.03.2020'],1581807600:['16.02.2020'],1574722800:['26.11.2019'],1568066400:['10.09.2019'],1566511200:['23.08.2019'],1564524000:['31.07.2019'],1563919200:['24.07.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520377200:['07.03.2018'],1519340400:['23.02.2018'],1518044400:['08.02.2018'],1517266800:['30.01.2018'],1517180400:['29.01.2018'],1511996400:['30.11.2017'],1510959600:['18.11.2017'],1510095600:['08.11.2017'],1505340000:['14.09.2017'],1500328800:['18.07.2017']};