//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1713391200,39.8],[1713045600,39.4],[1712268000,39.2],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.7],[1708124400,37.7],[1707778800,36.9],[1707519600,36.9],[1706828400,36.4],[1706482800,35.9],[1706137200,35.9],[1705359600,35.3],[1700607600,36.7],[1700348400,36.9],[1698530400,37.4],[1697666400,38.9],[1690927200,37.2],[1690668000,37.2],[1690322400,36.7],[1689631200,36.7],[1687298400,36.4],[1686693600,36.2],[1686002400,35.5],[1678575600,36.7],[1677020400,37.3],[1676502000,37.2],[1676242800,37.2],[1673218800,34.9],[1671922800,35.9],[1669676400,39.9],[1662760800,39.5],[1662242400,39.7],[1656626400,47.9],[1656021600,47.8],[1655848800,47.6],[1655244000,47.4],[1654898400,46.5],[1654120800,45.4],[1648677600,42.8],[1647990000,44.5],[1647471600,42.5],[1647385200,42.9],[1647126000,46.9],[1646866800,47.5],[1646521200,43.2],[1646434800,42.2],[1646348400,41.5],[1645916400,38.9],[1645570800,37.2],[1642892400,35.9],[1640991600,35.9],[1639868400,36.2],[1637794800,36.9],[1637708400,36.9],[1635894000,36.4],[1635544800,36.4],[1635372000,36.4],[1634767200,35.9],[1634248800,35.4],[1632434400,33.9],[1631570400,33.8],[1628978400,33.6],[1627077600,33.6],[1625781600,32.9],[1625090400,32.7],[1619820000,31.4],[1618524000,31.4],[1618264800,31.4],[1617746400,31.4],[1617055200,31.7],[1612738800,28.2],[1612134000,28.2],[1610319600,27.4],[1610233200,27.4],[1608850800,27.4],[1607814000,26.9],[1607295600,26.9],[1606518000,26.9],[1606431600,26.9],[1605654000,26.9],[1604098800,27.4],[1591480800,25.9],[1590098400,25.5],[1588370400,24.5],[1587679200,24.9],[1586469600,25.9],[1585350000,26.9],[1584226800,29.5],[1580511600,31.4],[1578697200,31.7],[1577919600,31.7],[1575673200,31.2],[1574463600,31.4],[1573167600,31.4],[1572040800,31.4],[1570312800,31.5],[1567720800,31.5],[1566943200,31.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1656626400:['01.07.2022'],1656021600:['24.06.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1632434400:['24.09.2021'],1631570400:['14.09.2021'],1628978400:['15.08.2021'],1627077600:['24.07.2021'],1625781600:['09.07.2021'],1625090400:['01.07.2021'],1619820000:['01.05.2021'],1618524000:['16.04.2021'],1618264800:['13.04.2021'],1617746400:['07.04.2021'],1617055200:['30.03.2021'],1612738800:['08.02.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1610233200:['10.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1607295600:['07.12.2020'],1606518000:['28.11.2020'],1606431600:['27.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578697200:['11.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019']};