//Generovano: 0.00384 sec. Cache: NE
var ceny = [[1712354400,38.5],[1711494000,37.9],[1711148400,37.9],[1709593200,37.9],[1708383600,37.7],[1707951600,37.4],[1707606000,36.9],[1707260400,36.3],[1706137200,35.7],[1705878000,35.7],[1704409200,35.4],[1703890800,37.4],[1703804400,35.4],[1702854000,37.5],[1701126000,36.5],[1700607600,37.2],[1699225200,38.4],[1698271200,38.4],[1696284000,39.8],[1690668000,31.8],[1687298400,47.3],[1686261600,30.9],[1685570400,29.2],[1678575600,34.8],[1677020400,35.5],[1676502000,35.9],[1676415600,35.5],[1675033200,36.8],[1672354800,37.4],[1671922800,37.5],[1671318000,37.5],[1667516400,46.7],[1665784800,45.5],[1665698400,45.5],[1665612000,45.5],[1661378400,41.9],[1657231200,48.4],[1656626400,48.4],[1656453600,48.2],[1656021600,47.9],[1655848800,47.7],[1655762400,47.3],[1655244000,46.7],[1648677600,43.2],[1648418400,46],[1647903600,45.9],[1647471600,44.9],[1647385200,45.1],[1647126000,49.9],[1646521200,46.2],[1646434800,43.9],[1645916400,38.9],[1645570800,36.2],[1642892400,34.9],[1642114800,35.2],[1641682800,34.9],[1640991600,34.9],[1640732400,34.5],[1639868400,35.2],[1639609200,35.2],[1639263600,34.8],[1637794800,35.9],[1635544800,35.4],[1632434400,31.9],[1631570400,31.6],[1631311200,31.6],[1631224800,31.6],[1628978400,31.6],[1627077600,31.6],[1625781600,31.2],[1625090400,30.7],[1621461600,29.7],[1617746400,29.4],[1615330800,28.5],[1614121200,27.7],[1613430000,26.9],[1612134000,26.9],[1611529200,26.9],[1610319600,26.7],[1608850800,26.7],[1607814000,26.2],[1607295600,26.2],[1606518000,26.2],[1596146400,27.2],[1591480800,25.5],[1590098400,25.5],[1588370400,25.5],[1587679200,25.9],[1586469600,26.2],[1585350000,26.9],[1584226800,29.5],[1580511600,31.2],[1578697200,31.4],[1577919600,31.2],[1575673200,30.7],[1574463600,30.9],[1573167600,30.9],[1572040800,30.9],[1570312800,31.2],[1567720800,30.7],[1566943200,30.7]];

var tdatumy = {1712354400:['06.04.2024'],1711494000:['27.03.2024'],1711148400:['23.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704409200:['05.01.2024'],1703890800:['30.12.2023'],1703804400:['29.12.2023'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698271200:['26.10.2023'],1696284000:['03.10.2023'],1690668000:['30.07.2023'],1687298400:['21.06.2023'],1686261600:['09.06.2023'],1685570400:['01.06.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676415600:['15.02.2023'],1675033200:['30.01.2023'],1672354800:['30.12.2022'],1671922800:['25.12.2022'],1671318000:['18.12.2022'],1667516400:['04.11.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1661378400:['25.08.2022'],1657231200:['08.07.2022'],1656626400:['01.07.2022'],1656453600:['29.06.2022'],1656021600:['24.06.2022'],1655848800:['22.06.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647126000:['13.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1642114800:['14.01.2022'],1641682800:['09.01.2022'],1640991600:['01.01.2022'],1640732400:['29.12.2021'],1639868400:['19.12.2021'],1639609200:['16.12.2021'],1639263600:['12.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1631224800:['10.09.2021'],1628978400:['15.08.2021'],1627077600:['24.07.2021'],1625781600:['09.07.2021'],1625090400:['01.07.2021'],1621461600:['20.05.2021'],1617746400:['07.04.2021'],1615330800:['10.03.2021'],1614121200:['24.02.2021'],1613430000:['16.02.2021'],1612134000:['01.02.2021'],1611529200:['25.01.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1607295600:['07.12.2020'],1606518000:['28.11.2020'],1596146400:['31.07.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578697200:['11.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019']};