//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,39.9],[1712268000,39.5],[1710025200,38.9],[1709074800,38.9],[1708124400,38.9],[1707778800,38.5],[1706828400,37.5],[1706482800,36.5],[1706137200,36.5],[1704409200,35.9],[1702422000,36.5],[1702076400,36.5],[1701126000,37.5],[1700607600,37.9],[1699225200,39.5],[1698530400,39.5],[1697407200,39.9],[1696111200,40.5],[1695333600,40.5],[1694988000,40.5],[1694728800,40.5],[1694124000,39.9],[1690927200,39.5],[1689631200,37.9],[1689372000,37.9],[1688421600,37.9],[1688162400,37.9],[1687730400,37.9],[1687298400,37.5],[1686693600,37.5],[1686002400,36.9],[1685484000,36.9],[1684879200,36.9],[1680991200,37.5],[1680559200,37.2],[1680040800,36.9],[1679266800,37.2],[1678575600,37.2],[1677884400,37.5],[1676502000,37.5],[1675724400,37.5],[1675033200,37.5],[1674774000,37.5],[1673996400,35.9],[1673737200,35.9],[1673218800,35.9],[1672527600,36.9],[1671577200,37.2],[1671058800,37.5],[1670454000,38.7],[1670108400,39.5],[1669676400,40.6],[1669330800,40.9],[1668985200,40.9],[1668726000,41.5],[1667516400,42.9],[1666994400,42.9],[1665957600,42.3],[1665525600,41.9],[1665180000,40.3],[1664834400,37.5],[1663711200,38.9],[1663452000,39.5],[1663020000,39.9],[1662588000,40.5],[1662242400,40.9],[1661378400,40.9],[1660168800,41.9],[1659564000,44.9],[1658700000,47.9],[1657749600,48.5],[1656799200,48.5],[1656367200,48.3],[1655935200,47.9],[1654898400,48.2],[1654552800,46.3],[1654120800,45.9],[1653775200,47.7],[1653429600,46.9],[1652652000,46.1],[1652565600,46.1],[1652047200,44.8],[1651010400,43.5],[1650578400,43.7],[1649800800,43.7],[1649455200,43.9],[1649023200,44.4],[1648677600,44.9],[1648418400,44.9],[1647385200,46.9],[1647298800,47.9],[1647212400,47.9],[1646866800,47.9],[1646521200,43.9],[1646262000,42.5],[1614034800,29.2],[1611529200,28.2],[1598738400,31.5],[1597960800,30.9],[1595628000,30.7]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1694124000:['08.09.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1663020000:['13.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652652000:['16.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1614034800:['23.02.2021'],1611529200:['25.01.2021'],1598738400:['30.08.2020'],1597960800:['21.08.2020'],1595628000:['25.07.2020']};