//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1695506400,43.5],[1690495200,34.9],[1687039200,34.4],[1686175200,32.9],[1658527200,49],[1653775200,49.7],[1620252000,31.9],[1614034800,30.9],[1607814000,29.9],[1600725600,29.7],[1589580000,27.9],[1588716000,28.9],[1586383200,30.1],[1583622000,32.6],[1572127200,33.7],[1570312800,33.6],[1568844000,33.6],[1567375200,33.5],[1564351200,34.5],[1564092000,34.5],[1561500000,33.5],[1559858400,33.9],[1558389600,33.9],[1544050800,35.2],[1539813600,35.1],[1538431200,34.1],[1511391600,30.9],[1508536800,30.9],[1508277600,29.9],[1492207200,31.9],[1486940400,31.9],[1479769200,29.5],[1478646000,30.5],[1467669600,30.5],[1459893600,27.9],[1457910000,26.9],[1455231600,26.9],[1453849200,26.9],[1453417200,27.6],[1452812400,27.9],[1451084400,28.9],[1434578400,33.2],[1424041200,30.3],[1422226800,30.8],[1420758000,33.3],[1416006000,36.5],[1414015200,37.5],[1410732000,37.5],[1408744800,37.5],[1407708000,37.5],[1406239200,37.5],[1404511200,37.7],[1396562400,37.7],[1389826800,37.6],[1383778800,36.8],[1382914800,37.2],[1381356000,37.7],[1380146400,38.2],[1374012000,38.2],[1372197600,37.2],[1371592800,37.2],[1371160800,37.2],[1369432800,36.8],[1368050400,36.8],[1363474800,37.5],[1362870000,37.5],[1362351600,37.5],[1357858800,37.2],[1356562800,37.2],[1356390000,37.2],[1355698800,37.2],[1353884400,37.8],[1353366000,37.8],[1342735200,37.9],[1338415200,38.5],[1332198000,38.5],[1330988400,38.2],[1329433200,38.2]];

var tdatumy = {1695506400:['24.09.2023'],1690495200:['28.07.2023'],1687039200:['18.06.2023'],1686175200:['08.06.2023'],1658527200:['23.07.2022'],1653775200:['29.05.2022'],1620252000:['06.05.2021'],1614034800:['23.02.2021'],1607814000:['13.12.2020'],1600725600:['22.09.2020'],1589580000:['16.05.2020'],1588716000:['06.05.2020'],1586383200:['09.04.2020'],1583622000:['08.03.2020'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1568844000:['19.09.2019'],1567375200:['02.09.2019'],1564351200:['29.07.2019'],1564092000:['26.07.2019'],1561500000:['26.06.2019'],1559858400:['07.06.2019'],1558389600:['21.05.2019'],1544050800:['06.12.2018'],1539813600:['18.10.2018'],1538431200:['02.10.2018'],1511391600:['23.11.2017'],1508536800:['21.10.2017'],1508277600:['18.10.2017'],1492207200:['15.04.2017'],1486940400:['13.02.2017'],1479769200:['22.11.2016'],1478646000:['09.11.2016'],1467669600:['05.07.2016'],1459893600:['06.04.2016'],1457910000:['14.03.2016'],1455231600:['12.02.2016'],1453849200:['27.01.2016'],1453417200:['22.01.2016'],1452812400:['15.01.2016'],1451084400:['26.12.2015'],1434578400:['18.06.2015'],1424041200:['16.02.2015'],1422226800:['26.01.2015'],1420758000:['09.01.2015'],1416006000:['15.11.2014'],1414015200:['23.10.2014'],1410732000:['15.09.2014'],1408744800:['23.08.2014'],1407708000:['11.08.2014'],1406239200:['25.07.2014'],1404511200:['05.07.2014'],1396562400:['04.04.2014'],1389826800:['16.01.2014'],1383778800:['07.11.2013'],1382914800:['28.10.2013'],1381356000:['10.10.2013'],1380146400:['26.09.2013'],1374012000:['17.07.2013'],1372197600:['26.06.2013'],1371592800:['19.06.2013'],1371160800:['14.06.2013'],1369432800:['25.05.2013'],1368050400:['09.05.2013'],1363474800:['17.03.2013'],1362870000:['10.03.2013'],1362351600:['04.03.2013'],1357858800:['11.01.2013'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1355698800:['17.12.2012'],1353884400:['26.11.2012'],1353366000:['20.11.2012'],1342735200:['20.07.2012'],1338415200:['31.05.2012'],1332198000:['20.03.2012'],1330988400:['06.03.2012'],1329433200:['17.02.2012']};