//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1704927600,16.5],[1696975200,16.5],[1696370400,16.5],[1690927200,16.4],[1683756000,17.4],[1676415600,18.9],[1672873200,16.9],[1669762800,18.5],[1667343600,18.9],[1666130400,18.9],[1657490400,20.9],[1655244000,20.9],[1644879600,17.9],[1628028000,14.9],[1627423200,14.9],[1625695200,14.9],[1618956000,15.5],[1618437600,15.5],[1614034800,14.9],[1569967200,14.9],[1552431600,15.9],[1531346400,14.9],[1513206000,14.9],[1508709600,14.9],[1507759200,14.9],[1501884000,13.9],[1485471600,14.9],[1478646000,14.9],[1477692000,14.9],[1469138400,14.9],[1443304800,15.9],[1427324400,17.9],[1425682800,17.9],[1423954800,17.9],[1415919600,17.9],[1412892000,18.4],[1400018400,17.9],[1398895200,17.9],[1396735200,17.9],[1396047600,18.9],[1389567600,18.9],[1380060000,17.9],[1379887200,17.9],[1376172000,17.9],[1372975200,17.9],[1371160800,17.9],[1368050400,17.9],[1367359200,17.9],[1365890400,18.3],[1365026400,17.9],[1363042800,18.9],[1362870000,18.9],[1361833200,18.9],[1360710000,18.9],[1358722800,18.9],[1358463600,18.9],[1354402800,18.9],[1354057200,18.9],[1351724400,18.9],[1349820000,18.9],[1347832800,18.9],[1343426400,18.9],[1343340000,18.9],[1332025200,19.5],[1329519600,17.9],[1329001200,17.9],[1326063600,17.3],[1325545200,16.8]];

var tdatumy = {1704927600:['11.01.2024'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1676415600:['15.02.2023'],1672873200:['05.01.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1644879600:['15.02.2022'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614034800:['23.02.2021'],1569967200:['02.10.2019'],1552431600:['13.03.2019'],1531346400:['12.07.2018'],1513206000:['14.12.2017'],1508709600:['23.10.2017'],1507759200:['12.10.2017'],1501884000:['05.08.2017'],1485471600:['27.01.2017'],1478646000:['09.11.2016'],1477692000:['29.10.2016'],1469138400:['22.07.2016'],1443304800:['27.09.2015'],1427324400:['26.03.2015'],1425682800:['07.03.2015'],1423954800:['15.02.2015'],1415919600:['14.11.2014'],1412892000:['10.10.2014'],1400018400:['14.05.2014'],1398895200:['01.05.2014'],1396735200:['06.04.2014'],1396047600:['29.03.2014'],1389567600:['13.01.2014'],1380060000:['25.09.2013'],1379887200:['23.09.2013'],1376172000:['11.08.2013'],1372975200:['05.07.2013'],1371160800:['14.06.2013'],1368050400:['09.05.2013'],1367359200:['01.05.2013'],1365890400:['14.04.2013'],1365026400:['04.04.2013'],1363042800:['12.03.2013'],1362870000:['10.03.2013'],1361833200:['26.02.2013'],1360710000:['13.02.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1354402800:['02.12.2012'],1354057200:['28.11.2012'],1351724400:['01.11.2012'],1349820000:['10.10.2012'],1347832800:['17.09.2012'],1343426400:['28.07.2012'],1343340000:['27.07.2012'],1332025200:['18.03.2012'],1329519600:['18.02.2012'],1329001200:['12.02.2012'],1326063600:['09.01.2012'],1325545200:['03.01.2012']};