//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1713045600,39.9],[1708124400,37.9],[1707519600,37.2],[1706828400,36.9],[1705359600,35.5],[1702076400,35.9],[1701126000,36.9],[1698530400,37.9],[1696284000,40.7],[1695765600,40.7],[1694988000,40.5],[1694728800,39.9],[1691704800,39.1],[1691359200,38.9],[1690927200,38.6],[1687730400,36.5],[1687298400,36.5],[1686175200,36.7],[1686002400,35.5],[1685484000,35.5],[1684101600,35.9],[1681768800,37.7],[1681164000,37.5],[1680732000,37.5],[1680040800,36.8],[1677884400,36.8],[1677625200,36.8],[1677020400,37.4],[1676502000,37.4],[1676242800,37.4],[1675724400,37.4],[1675292400,37.4],[1675033200,37.5],[1673996400,35.6],[1673737200,34.9],[1673478000,34.9],[1673218800,34.9],[1668985200,39.9],[1667516400,42.5],[1663452000,38.5],[1662588000,40.6],[1658700000,45.9],[1657749600,47.5],[1656799200,47.9],[1656367200,48.3],[1654898400,46.9],[1654552800,55],[1654120800,43.6],[1653775200,45.4],[1649455200,42.9],[1648591200,42.06],[1647212400,46.9],[1646348400,42.5],[1643410800,36.5],[1637276400,37.9],[1636498800,37.9],[1635894000,37.5],[1633557600,36.5],[1632348000,34.9],[1631311200,34.6],[1625090400,33.9],[1624831200,33.9],[1618351200,31.9],[1615417200,30.9],[1614466800,29.5],[1613084400,29.5],[1609887600,27.9],[1606345200,27.9],[1572217200,31.3],[1570917600,31.9],[1568498400,31.9],[1561845600,32.1],[1555884000,31.8],[1547161200,31.5],[1543878000,32.5],[1541286000,32.9],[1535752800,33.1],[1534197600,33.1],[1532728800,32.9],[1531000800,32.9],[1528408800,33.5],[1526940000,31.9],[1524780000,30.9],[1520636400,30.9],[1517698800,30.7],[1514156400,30],[1505599200,29.9],[1503784800,28.6],[1503180000,29.2],[1501365600,28.6],[1500156000,28.3],[1498946400,28.3],[1495922400,29.3],[1492293600,30],[1490997600,29.3],[1484866800,30.6],[1457305200,25.7],[1456354800,25.3],[1456182000,25.3],[1456095600,25.3],[1455836400,25.3]];

var tdatumy = {1713045600:['14.04.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1649455200:['09.04.2022'],1648591200:['30.03.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1643410800:['29.01.2022'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1633557600:['07.10.2021'],1632348000:['23.09.2021'],1631311200:['11.09.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1618351200:['14.04.2021'],1615417200:['11.03.2021'],1614466800:['28.02.2021'],1613084400:['12.02.2021'],1609887600:['06.01.2021'],1606345200:['26.11.2020'],1572217200:['28.10.2019'],1570917600:['13.10.2019'],1568498400:['15.09.2019'],1561845600:['30.06.2019'],1555884000:['22.04.2019'],1547161200:['11.01.2019'],1543878000:['04.12.2018'],1541286000:['04.11.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1517698800:['04.02.2018'],1514156400:['25.12.2017'],1505599200:['17.09.2017'],1503784800:['27.08.2017'],1503180000:['20.08.2017'],1501365600:['30.07.2017'],1500156000:['16.07.2017'],1498946400:['02.07.2017'],1495922400:['28.05.2017'],1492293600:['16.04.2017'],1490997600:['01.04.2017'],1484866800:['20.01.2017'],1457305200:['07.03.2016'],1456354800:['25.02.2016'],1456182000:['23.02.2016'],1456095600:['22.02.2016'],1455836400:['19.02.2016']};