//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1707606000,37.2],[1705964400,35.9],[1705705200,35.7],[1701126000,36.9],[1698530400,38.9],[1696284000,40.5],[1695765600,40.5],[1694728800,39.9],[1691704800,37.5],[1691359200,36.3],[1690927200,34.4],[1687730400,31.6],[1687298400,31.2],[1686175200,30.7],[1686002400,29.9],[1685484000,29.9],[1684101600,29.7],[1681768800,33.9],[1681164000,33.9],[1680732000,33.9],[1680040800,34.5],[1677884400,34.9],[1677625200,34.9],[1677020400,34.9],[1676502000,34.9],[1675724400,37.4],[1675292400,37.4],[1675033200,36.9],[1673737200,35.9],[1673478000,35.9],[1671922800,38.5],[1670454000,39.9],[1661378400,43.9],[1655244000,46.5],[1654898400,45.9],[1654552800,55],[1654120800,41.6],[1652565600,43.9],[1646866800,52.3],[1646262000,41.9],[1645916400,38.9],[1645830000,38.9],[1634853600,35.9],[1634076000,34.5],[1632952800,33.5],[1632780000,32.9],[1632693600,32.9],[1632348000,32.9],[1631052000,32.5],[1630879200,32.2],[1630792800,32.2],[1629237600,31.9],[1629151200,31.9],[1626213600,32.5],[1624399200,31.5],[1622584800,30.9],[1622498400,30.9],[1618351200,29.9],[1609887600,27.5],[1607382000,27.5],[1605826800,26.9],[1540159200,32.5],[1532815200,32.1],[1531087200,32.9],[1525212000,30.2],[1456354800,23.7],[1456182000,23.7],[1456095600,23.7],[1455836400,23.7],[1455231600,23.9],[1422918000,29.5],[1422399600,29.7],[1421622000,29.9],[1421362800,29.9],[1420758000,30.2],[1420585200,30.5],[1420153200,30.5],[1419980400,30.5],[1419894000,30.9],[1419807600,30.5],[1419289200,30.9],[1416524400,33.5],[1416351600,33.5],[1404252000,36.2],[1402437600,35.5],[1401228000,35.3],[1387926000,36.3],[1383519600,34.2],[1382047200,35.3],[1380751200,35.3],[1379368800,35.7],[1377813600,35.9],[1376690400,35.9],[1373666400,36.2],[1363129200,35.9],[1361574000,39.05],[1360191600,35.5],[1358031600,34.7],[1357426800,35.9],[1352329200,38.4],[1351288800,36.8]];

var tdatumy = {1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1661378400:['25.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645916400:['27.02.2022'],1645830000:['26.02.2022'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1632952800:['30.09.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631052000:['08.09.2021'],1630879200:['06.09.2021'],1630792800:['05.09.2021'],1629237600:['18.08.2021'],1629151200:['17.08.2021'],1626213600:['14.07.2021'],1624399200:['23.06.2021'],1622584800:['02.06.2021'],1622498400:['01.06.2021'],1618351200:['14.04.2021'],1609887600:['06.01.2021'],1607382000:['08.12.2020'],1605826800:['20.11.2020'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1456354800:['25.02.2016'],1456182000:['23.02.2016'],1456095600:['22.02.2016'],1455836400:['19.02.2016'],1455231600:['12.02.2016'],1422918000:['03.02.2015'],1422399600:['28.01.2015'],1421622000:['19.01.2015'],1421362800:['16.01.2015'],1420758000:['09.01.2015'],1420585200:['07.01.2015'],1420153200:['02.01.2015'],1419980400:['31.12.2014'],1419894000:['30.12.2014'],1419807600:['29.12.2014'],1419289200:['23.12.2014'],1416524400:['21.11.2014'],1416351600:['19.11.2014'],1404252000:['02.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373666400:['13.07.2013'],1363129200:['13.03.2013'],1361574000:['23.02.2013'],1360191600:['07.02.2013'],1358031600:['13.01.2013'],1357426800:['06.01.2013'],1352329200:['08.11.2012'],1351288800:['27.10.2012']};