//Generovano: 0.00494 sec. Cache: NE
var ceny = [[1714860000,39.9],[1713391200,39.9],[1713045600,39.9],[1712268000,38.9],[1708383600,38.5],[1706828400,36.9],[1702076400,35.9],[1699225200,37.9],[1696284000,40.7],[1695765600,40.6],[1691704800,39.5],[1691359200,39.9],[1691013600,39.9],[1690927200,38.9],[1690322400,37.5],[1688162400,36.9],[1687903200,36.9],[1680904800,37.6],[1680559200,36.8],[1678575600,36.8],[1677884400,36.8],[1674687600,36.9],[1673737200,34.9],[1673218800,34.9],[1672527600,36.5],[1669330800,39.5],[1666994400,42.5],[1666130400,42.5],[1664056800,37.9],[1636239600,37.9],[1635631200,36.9],[1632088800,34.2],[1629496800,34.2],[1625090400,32.9],[1623880800,32.9],[1621375200,32.5],[1620770400,32.5],[1620338400,30.9],[1620079200,30.9],[1619647200,30.9],[1619388000,30.9],[1619128800,30.9],[1618869600,30.9],[1617055200,30.9],[1616281200,30.9],[1615590000,29.9],[1538344800,33.9],[1535752800,34.6],[1503180000,30.9],[1422918000,31.9],[1404770400,38.9],[1399327200,36.3],[1391641200,37.1],[1386716400,37.1],[1375999200,35.9],[1374098400,36.4],[1370469600,37.9],[1370383200,37.9],[1367186400,37.1],[1366581600,36.9],[1358204400,36.5],[1354057200,37.9],[1353193200,37.9],[1352761200,37.9],[1350511200,38.5],[1349388000,38.5],[1348696800,38.9],[1347832800,38.9],[1345932000,38.9],[1333922400,37.9],[1332025200,37.4]];

var tdatumy = {1714860000:['05.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1674687600:['26.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1664056800:['25.09.2022'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1632088800:['20.09.2021'],1629496800:['21.08.2021'],1625090400:['01.07.2021'],1623880800:['17.06.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1617055200:['30.03.2021'],1616281200:['21.03.2021'],1615590000:['13.03.2021'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1503180000:['20.08.2017'],1422918000:['03.02.2015'],1404770400:['08.07.2014'],1399327200:['06.05.2014'],1391641200:['06.02.2014'],1386716400:['11.12.2013'],1375999200:['09.08.2013'],1374098400:['18.07.2013'],1370469600:['06.06.2013'],1370383200:['05.06.2013'],1367186400:['29.04.2013'],1366581600:['22.04.2013'],1358204400:['15.01.2013'],1354057200:['28.11.2012'],1353193200:['18.11.2012'],1352761200:['13.11.2012'],1350511200:['18.10.2012'],1349388000:['05.10.2012'],1348696800:['27.09.2012'],1347832800:['17.09.2012'],1345932000:['26.08.2012'],1333922400:['09.04.2012'],1332025200:['18.03.2012']};