//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1698879600,39.5],[1695765600,40.6],[1691704800,38.9],[1691359200,36.9],[1690927200,35.9],[1670454000,39.9],[1649455200,46.5],[1647903600,45.9],[1646434800,43.9],[1646348400,43.9],[1639954800,35.5],[1631829600,32.2],[1631224800,32.2],[1629324000,32.5],[1628805600,32.5],[1628460000,32.5],[1627250400,32.4],[1625781600,31.9],[1625608800,32.3],[1622498400,30.5],[1611270000,28.5],[1557007200,32.5],[1547679600,36.45],[1547420400,31.75],[1547334000,32.5],[1532815200,31.7],[1525125600,30.2],[1514588400,29.9],[1499378400,30.9],[1497045600,29.5],[1495922400,28.9],[1492207200,29.9],[1474149600,27.5],[1454540400,24.9],[1415142000,34.9],[1401228000,35.7],[1396994400,35.5],[1396134000,34.5],[1392332400,34.9],[1391814000,35.9],[1384556400,35.2],[1383519600,35.3],[1382047200,35.3],[1380751200,35.3],[1379196000,35.9],[1377813600,35.9],[1376517600,34.9],[1374962400,35.9],[1373839200,35.9],[1373407200,35.5],[1372370400,34.2],[1370469600,35.5],[1368309600,34.2],[1363129200,36.3],[1360191600,35.9],[1358204400,35.9],[1354402800,35.9],[1353106800,35.9],[1348696800,36.2],[1344808800,34.9],[1343858400,34.9],[1342303200,33.9],[1341698400,33.3]];

var tdatumy = {1698879600:['02.11.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1670454000:['08.12.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1639954800:['20.12.2021'],1631829600:['17.09.2021'],1631224800:['10.09.2021'],1629324000:['19.08.2021'],1628805600:['13.08.2021'],1628460000:['09.08.2021'],1627250400:['26.07.2021'],1625781600:['09.07.2021'],1625608800:['07.07.2021'],1622498400:['01.06.2021'],1611270000:['22.01.2021'],1557007200:['05.05.2019'],1547679600:['17.01.2019'],1547420400:['14.01.2019'],1547334000:['13.01.2019'],1532815200:['29.07.2018'],1525125600:['01.05.2018'],1514588400:['30.12.2017'],1499378400:['07.07.2017'],1497045600:['10.06.2017'],1495922400:['28.05.2017'],1492207200:['15.04.2017'],1474149600:['18.09.2016'],1454540400:['04.02.2016'],1415142000:['05.11.2014'],1401228000:['28.05.2014'],1396994400:['09.04.2014'],1396134000:['30.03.2014'],1392332400:['14.02.2014'],1391814000:['08.02.2014'],1384556400:['16.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379196000:['15.09.2013'],1377813600:['30.08.2013'],1376517600:['15.08.2013'],1374962400:['28.07.2013'],1373839200:['15.07.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1370469600:['06.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358204400:['15.01.2013'],1354402800:['02.12.2012'],1353106800:['17.11.2012'],1348696800:['27.09.2012'],1344808800:['13.08.2012'],1343858400:['02.08.2012'],1342303200:['15.07.2012'],1341698400:['08.07.2012']};