//Generovano: 0.0024 sec. Cache: NE
var ceny = [[1714514400,40.5],[1712268000,39.5],[1709074800,38.9],[1708815600,38.5],[1707519600,37.7],[1706482800,36.9],[1705359600,35.5],[1604098800,28.9],[1598220000,28.9],[1586815200,27.3],[1586210400,27.5],[1532728800,32.9],[1528408800,33.2],[1526940000,32.5],[1524780000,31.2],[1520636400,30.9],[1497736800,28.7],[1485471600,31.2],[1472076000,28.5],[1466460000,29.9],[1462312800,28.4],[1461880800,27.9],[1461535200,27.5],[1461276000,27.5],[1447196400,28.8],[1445119200,30.5],[1420930800,31.3],[1418943600,32],[1396562400,35.5],[1394578800,35.2],[1391641200,35.2],[1389826800,35.6],[1386457200,35.9],[1384815600,35.9],[1383778800,34.2],[1382914800,34.2],[1382392800,35.9],[1380319200,35.5],[1380146400,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1375826400,35.9],[1372197600,35.2],[1371592800,35.2],[1370383200,35.2],[1370296800,35.2],[1369605600,34.9],[1369432800,34.9],[1369346400,34.7],[1368396000,34.1],[1368050400,34.1],[1363474800,35.6],[1362870000,35.9],[1362351600,35.9],[1362265200,35.9],[1361314800,35.9],[1360191600,35.5],[1358809200,34.5],[1358204400,34.4],[1357167600,33.7],[1356908400,33.2],[1356476400,33.3],[1355698800,33.3],[1354748400,33.5],[1354662000,33.7],[1354143600,33.8],[1353884400,33.8],[1353625200,33.8],[1353366000,33.9],[1347919200,38.7],[1347660000,38.7],[1346191200,37.9],[1344722400,37.2],[1337378400,36.9],[1328914800,35.9]];

var tdatumy = {1714514400:['01.05.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1604098800:['31.10.2020'],1598220000:['24.08.2020'],1586815200:['14.04.2020'],1586210400:['07.04.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1497736800:['18.06.2017'],1485471600:['27.01.2017'],1472076000:['25.08.2016'],1466460000:['21.06.2016'],1462312800:['04.05.2016'],1461880800:['29.04.2016'],1461535200:['25.04.2016'],1461276000:['22.04.2016'],1447196400:['11.11.2015'],1445119200:['18.10.2015'],1420930800:['11.01.2015'],1418943600:['19.12.2014'],1396562400:['04.04.2014'],1394578800:['12.03.2014'],1391641200:['06.02.2014'],1389826800:['16.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383778800:['07.11.2013'],1382914800:['28.10.2013'],1382392800:['22.10.2013'],1380319200:['28.09.2013'],1380146400:['26.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1372197600:['26.06.2013'],1371592800:['19.06.2013'],1370383200:['05.06.2013'],1370296800:['04.06.2013'],1369605600:['27.05.2013'],1369432800:['25.05.2013'],1369346400:['24.05.2013'],1368396000:['13.05.2013'],1368050400:['09.05.2013'],1363474800:['17.03.2013'],1362870000:['10.03.2013'],1362351600:['04.03.2013'],1362265200:['03.03.2013'],1361314800:['20.02.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1358204400:['15.01.2013'],1357167600:['03.01.2013'],1356908400:['31.12.2012'],1356476400:['26.12.2012'],1355698800:['17.12.2012'],1354748400:['06.12.2012'],1354662000:['05.12.2012'],1354143600:['29.11.2012'],1353884400:['26.11.2012'],1353625200:['23.11.2012'],1353366000:['20.11.2012'],1347919200:['18.09.2012'],1347660000:['15.09.2012'],1346191200:['29.08.2012'],1344722400:['12.08.2012'],1337378400:['19.05.2012'],1328914800:['11.02.2012']};