//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.4],[1712268000,39.9],[1711407600,38.7],[1708383600,38.9],[1708124400,38.5],[1706828400,37.9],[1706482800,36.9],[1706137200,36.5],[1702854000,34.9],[1702594800,35.9],[1701212400,36.9],[1700348400,37.5],[1698879600,37.9],[1696111200,40.9],[1695765600,40.9],[1690927200,39.5],[1690408800,38.5],[1690149600,37.9],[1688594400,37.9],[1687298400,37.5],[1686693600,36.9],[1686002400,37.2],[1685570400,36.9],[1684101600,36.9],[1683151200,36.9],[1682460000,36.9],[1681768800,37.9],[1681077600,37.9],[1680559200,37.5],[1678575600,36.9],[1676242800,37.5],[1675724400,37.5],[1675292400,37.5],[1675033200,37.5],[1673996400,34.9],[1673218800,34.9],[1671058800,36.9],[1669676400,39.9],[1669330800,39.9],[1667516400,42.5],[1664834400,38.9],[1662588000,39.4],[1662242400,40.4],[1656367200,48.5],[1654898400,46.9],[1653775200,47.5],[1653429600,46.8],[1651442400,42.5],[1648677600,45.5],[1647990000,43.9],[1646866800,47.9],[1646521200,43.9],[1645830000,37.9],[1643756400,36.9],[1641510000,36.5],[1639782000,36.9],[1639436400,36.9],[1638054000,37.5],[1637794800,37.5],[1635894000,37.5],[1635372000,37.5],[1634076000,36.5],[1633903200,36.5],[1632952800,34.9],[1632693600,34.9],[1631656800,34.5],[1629928800,34.5],[1629237600,34.5],[1628632800,34.5],[1626645600,34.5],[1625695200,34.5],[1624572000,33.5],[1623880800,32.9],[1622757600,32.9],[1621202400,32.9],[1620424800,32.9],[1618869600,32.5],[1616540400,31.9],[1616194800,31.5],[1614121200,28.9],[1612825200,28.5],[1611788400,28.3],[1607468400,28.3],[1534197600,33.5],[1532728800,33.5],[1528408800,33.9],[1526940000,32.9],[1524780000,31.5],[1520636400,30.9],[1490482800,30.9],[1454540400,27.6],[1450652400,28.8],[1450220400,29.4],[1446764400,28.9],[1444341600,30.3],[1443132000,30.3],[1442613600,30.7],[1442440800,30.5],[1442095200,30.7],[1441490400,31.6]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1638054000:['28.11.2021'],1637794800:['25.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634076000:['13.10.2021'],1633903200:['11.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1631656800:['15.09.2021'],1629928800:['26.08.2021'],1629237600:['18.08.2021'],1628632800:['11.08.2021'],1626645600:['19.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1623880800:['17.06.2021'],1622757600:['04.06.2021'],1621202400:['17.05.2021'],1620424800:['08.05.2021'],1618869600:['20.04.2021'],1616540400:['24.03.2021'],1616194800:['20.03.2021'],1614121200:['24.02.2021'],1612825200:['09.02.2021'],1611788400:['28.01.2021'],1607468400:['09.12.2020'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1490482800:['26.03.2017'],1454540400:['04.02.2016'],1450652400:['21.12.2015'],1450220400:['16.12.2015'],1446764400:['06.11.2015'],1444341600:['09.10.2015'],1443132000:['25.09.2015'],1442613600:['19.09.2015'],1442440800:['17.09.2015'],1442095200:['13.09.2015'],1441490400:['06.09.2015']};