//Generovano: 0.0101 sec. Cache: NE
var ceny = [[1709593200,39.5],[1707951600,38.5],[1706137200,36.5],[1705791600,36.5],[1705532400,35.5],[1702854000,35.9],[1702594800,35.9],[1701212400,36.9],[1700348400,37.9],[1698879600,38.9],[1696111200,40.5],[1695765600,40.5],[1690927200,35.3],[1690408800,33.5],[1690149600,32.9],[1688594400,32.9],[1687298400,31.9],[1686693600,31.5],[1685570400,30.9],[1684101600,30.9],[1683151200,31.9],[1682460000,32.9],[1681768800,33.9],[1681077600,33.9],[1680559200,34.5],[1678575600,34.9],[1675724400,37.5],[1675292400,36.9],[1675033200,36.9],[1673996400,35.9],[1671058800,38.4],[1669676400,41.5],[1668985200,43.5],[1661378400,43.9],[1656367200,48.9],[1647903600,45.9],[1646521200,46.5],[1646434800,39.5],[1646348400,44.1],[1643756400,35.9],[1641510000,35.5],[1635372000,36.5],[1634076000,35.5],[1632693600,33.5],[1631656800,32.5],[1629928800,32.5],[1629237600,32.5],[1625695200,32.5],[1624572000,31.5],[1622757600,30.9],[1618869600,30.5],[1538690400,32.9],[1535839200,32.9],[1534284000,32.9],[1532815200,32.9],[1525212000,30.9],[1454540400,25.8],[1450652400,27.8],[1450220400,28.8],[1446764400,28.9],[1444341600,29.7],[1443132000,29.7],[1442613600,29.7],[1442440800,29.7],[1442095200,29.9],[1441490400,30.2],[1402437600,35.7],[1401228000,35.7],[1384902000,35.7],[1384297200,34.9],[1383519600,35.2],[1382047200,35.2],[1380751200,35.2],[1379368800,35.9],[1377813600,35.9],[1376690400,35.7],[1373407200,36.2],[1363129200,35.9],[1360278000,35.7],[1358982000,35.7],[1358722800,35.7],[1358463600,35.5],[1358031600,34.9],[1357513200,36.2],[1354834800,36.5],[1354143600,36.5],[1352415600,36.5],[1350511200,36.5],[1349733600,36.5],[1349647200,36.5],[1349128800,36.2],[1348437600,36.4],[1348092000,36.4],[1348005600,36.4],[1347919200,36.4],[1347487200,36.4],[1347314400,36.4],[1346364000,36.4],[1344895200,35.9],[1344808800,35.2]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1661378400:['25.08.2022'],1656367200:['28.06.2022'],1647903600:['22.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1643756400:['02.02.2022'],1641510000:['07.01.2022'],1635372000:['28.10.2021'],1634076000:['13.10.2021'],1632693600:['27.09.2021'],1631656800:['15.09.2021'],1629928800:['26.08.2021'],1629237600:['18.08.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1622757600:['04.06.2021'],1618869600:['20.04.2021'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1454540400:['04.02.2016'],1450652400:['21.12.2015'],1450220400:['16.12.2015'],1446764400:['06.11.2015'],1444341600:['09.10.2015'],1443132000:['25.09.2015'],1442613600:['19.09.2015'],1442440800:['17.09.2015'],1442095200:['13.09.2015'],1441490400:['06.09.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1384902000:['20.11.2013'],1384297200:['13.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360278000:['08.02.2013'],1358982000:['24.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358031600:['13.01.2013'],1357513200:['07.01.2013'],1354834800:['07.12.2012'],1354143600:['29.11.2012'],1352415600:['09.11.2012'],1350511200:['18.10.2012'],1349733600:['09.10.2012'],1349647200:['08.10.2012'],1349128800:['02.10.2012'],1348437600:['24.09.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347919200:['18.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1346364000:['31.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012']};