//Generovano: 0.00356 sec. Cache: NE
var ceny = [[1715032800,38.5],[1714773600,38.5],[1711494000,38.9],[1709593200,39.5],[1707951600,37.9],[1707606000,37.9],[1705878000,36.5],[1705532400,35.9],[1702422000,37.5],[1701212400,37.9],[1700607600,38.5],[1698530400,39.9],[1697666400,39.5],[1696284000,40.9],[1695765600,40.9],[1695333600,40.9],[1690927200,35.3],[1690668000,33.5],[1689631200,33.5],[1689372000,32.9],[1687903200,32.9],[1687644000,32.9],[1685484000,31.9],[1681077600,34.5],[1680559200,34.5],[1680040800,35.5],[1678575600,35.5],[1676502000,36.5],[1673737200,38.5],[1671922800,38.5],[1671577200,38.5],[1670454000,39.9],[1661378400,42.5],[1660168800,43.5],[1659564000,44.9],[1658613600,46.5],[1655244000,46.9],[1654120800,45.5],[1652824800,46.9],[1651010400,44.9],[1646175600,37.9],[1645052400,36.5],[1642460400,34.9],[1640386800,34.5],[1639090800,34.9],[1635544800,35.9],[1632261600,31.9],[1630101600,31.5],[1628978400,31.5],[1628200800,31.9],[1626472800,31.9],[1623016800,30.5],[1622498400,30.5],[1613343600,27.9],[1609974000,27.9],[1609196400,27.9],[1607986800,27.2],[1605481200,26.9],[1586296800,26.9],[1532815200,32.2],[1528408800,33.3],[1402437600,35.9],[1390777200,36.2],[1387926000,35.9],[1384470000,34.9],[1383519600,35.2],[1382306400,35.2],[1382047200,35.2],[1380837600,35.5],[1380751200,36.4],[1379368800,36.4],[1378332000,36.4],[1377813600,36.3],[1376690400,36.3],[1374616800,36.7],[1373407200,36.5],[1372284000,35.9],[1370642400,35.6],[1370037600,35.6],[1369864800,35.2],[1368914400,34.4],[1368396000,34.6],[1367704800,35.2],[1366668000,35.2],[1363129200,35.8],[1360191600,34.9],[1359241200,35.4],[1358550000,34.6],[1357772400,34.6],[1357513200,34.9],[1357081200,34.9],[1356822000,34.6],[1356390000,35.3],[1355871600,35.3],[1355612400,35.5],[1355353200,35.5],[1354489200,35.9],[1351465200,36.3],[1348869600,36.2],[1344549600,35.9],[1336428000,35.9]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1676502000:['16.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1652824800:['18.05.2022'],1651010400:['27.04.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1642460400:['18.01.2022'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1635544800:['30.10.2021'],1632261600:['22.09.2021'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1626472800:['17.07.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1613343600:['15.02.2021'],1609974000:['07.01.2021'],1609196400:['29.12.2020'],1607986800:['15.12.2020'],1605481200:['16.11.2020'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1402437600:['11.06.2014'],1390777200:['27.01.2014'],1387926000:['25.12.2013'],1384470000:['15.11.2013'],1383519600:['04.11.2013'],1382306400:['21.10.2013'],1382047200:['18.10.2013'],1380837600:['04.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378332000:['05.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374616800:['24.07.2013'],1373407200:['10.07.2013'],1372284000:['27.06.2013'],1370642400:['08.06.2013'],1370037600:['01.06.2013'],1369864800:['30.05.2013'],1368914400:['19.05.2013'],1368396000:['13.05.2013'],1367704800:['05.05.2013'],1366668000:['23.04.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1359241200:['27.01.2013'],1358550000:['19.01.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356390000:['25.12.2012'],1355871600:['19.12.2012'],1355612400:['16.12.2012'],1355353200:['13.12.2012'],1354489200:['03.12.2012'],1351465200:['29.10.2012'],1348869600:['29.09.2012'],1344549600:['10.08.2012'],1336428000:['08.05.2012']};