//Generovano: 0.00214 sec. Cache: NE
var ceny = [[1711234800,39.5],[1710025200,39.5],[1709074800,39.5],[1708815600,38.9],[1708124400,38.9],[1707778800,38.5],[1704409200,35.9],[1702076400,36.9],[1701212400,37.5],[1700348400,38.9],[1696284000,40.9],[1694728800,40.9],[1690581600,38.5],[1690149600,38.5],[1687384800,37.9],[1680559200,37.9],[1677884400,37.9],[1677020400,37.9],[1675292400,38.7],[1675033200,37.8],[1673737200,36.9],[1672527600,35.9],[1671058800,36.5],[1667516400,42.9],[1666130400,43.5],[1665352800,40.9],[1664834400,39.5],[1664056800,37.5],[1662242400,40.9],[1661378400,39.9],[1659564000,43.5],[1656367200,47.9],[1654552800,45.5],[1654207200,44.4],[1653948000,45.9],[1651010400,43.5],[1649023200,44.9],[1647990000,45.5],[1647126000,47.9],[1646348400,41.9],[1646002800,38.4],[1644015600,36.9],[1643238000,36.9],[1642892400,36.5],[1641510000,37.3],[1639782000,37.9],[1639177200,37.9],[1635372000,37.5],[1634853600,36.9],[1633644000,35.9],[1630792800,34.5],[1629496800,34.5],[1628200800,34.5],[1627423200,34.5],[1627077600,34.5],[1626213600,34.5],[1625695200,33.2],[1622325600,34.9],[1621634400,32.9],[1621116000,32.9],[1620252000,32.5],[1619820000,32.5],[1618956000,32.5],[1618437600,32.5],[1616968800,31.9],[1616022000,31.9],[1615503600,30.5],[1614898800,29.9],[1614034800,28.9],[1613689200,28.9],[1612825200,28.5],[1612479600,28.5],[1610146800,28.2],[1609196400,28.2],[1608159600,28.2],[1607209200,28.2],[1606518000,28.2],[1605654000,28.2],[1604098800,28.2],[1601244000,28.2],[1598133600,28.5],[1594936800,28.5],[1594332000,27.9],[1592863200,26.9],[1591480800,26.5],[1590184800,25.9],[1588370400,25.5],[1587852000,25.9],[1587247200,26.9],[1584745200,29.9],[1579388400,32.5],[1574722800,32.2],[1569967200,32.5],[1566856800,32.9],[1565906400,32.9],[1563919200,32.9],[1560290400,33.9],[1558044000,33.5],[1548889200,30.4],[1537048800,33.9],[1536012000,33.9]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1704409200:['05.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690581600:['29.07.2023'],1690149600:['24.07.2023'],1687384800:['22.06.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665352800:['10.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647126000:['13.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1633644000:['08.10.2021'],1630792800:['05.09.2021'],1629496800:['21.08.2021'],1628200800:['06.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1622325600:['30.05.2021'],1621634400:['22.05.2021'],1621116000:['16.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1616968800:['29.03.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1614898800:['05.03.2021'],1614034800:['23.02.2021'],1613689200:['19.02.2021'],1612825200:['09.02.2021'],1612479600:['05.02.2021'],1610146800:['09.01.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1607209200:['06.12.2020'],1606518000:['28.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1594936800:['17.07.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1591480800:['07.06.2020'],1590184800:['23.05.2020'],1588370400:['02.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1574722800:['26.11.2019'],1569967200:['02.10.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1560290400:['12.06.2019'],1558044000:['17.05.2019'],1548889200:['31.01.2019'],1537048800:['16.09.2018'],1536012000:['04.09.2018']};