//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1690927200,32.4],[1673996400,36.9],[1671922800,37.9],[1661378400,42.2],[1660168800,42.9],[1547420400,30.9],[1543791600,32.9],[1538690400,31.7],[1535839200,31.9],[1534284000,31.7],[1477173600,28.4],[1476914400,28.4],[1476223200,27.9],[1475877600,26.9],[1474581600,26.9],[1471384800,26.9],[1471298400,26.9],[1469052000,27.3],[1465855200,27.5],[1464732000,27.2],[1464213600,26.8],[1463695200,26.3],[1463436000,25.9],[1462312800,25.9],[1461967200,25.9],[1461794400,25.7],[1461189600,25.2],[1460930400,25.2],[1460412000,25.2],[1459461600,25.7],[1459202400,25.3],[1458687600,25.3],[1458514800,24.9],[1457650800,24.6],[1457478000,24.6],[1456873200,24.3],[1456700400,24.3],[1456182000,24.3],[1455750000,24.3],[1455577200,24.3],[1455490800,24.6],[1453935600,24.6],[1453762800,24.9],[1452812400,25.9],[1451862000,26.4],[1450652400,27.4],[1450306800,27.4],[1449529200,28.2],[1448578800,28.5],[1447282800,28.9],[1441922400,29.5],[1439762400,30],[1432072800,31.5],[1401228000,35.9],[1394751600,35.5],[1384383600,35.7],[1383519600,36.9],[1382047200,35.9],[1380751200,35.9],[1378764000,36.4],[1378504800,35.9],[1377122400,35.9],[1376690400,35.9],[1373407200,35.6],[1363129200,35.7],[1360537200,35.4],[1360191600,35.7],[1356562800,35.4],[1356476400,35.4],[1356390000,35.4],[1356217200,35.4],[1354834800,35.6],[1354143600,36],[1352242800,36.3],[1351897200,39.4],[1350165600,36.9],[1349128800,36.9],[1347746400,36.9],[1347228000,36.9],[1347141600,36.9],[1346277600,36.9],[1345845600,36.5],[1345327200,36.2],[1344981600,36.2],[1344549600,35.7],[1344290400,35.7],[1343340000,35.7],[1342821600,35.2],[1342389600,34.9],[1341352800,34.4],[1341180000,34.2],[1340056800,35.2],[1338501600,36]];

var tdatumy = {1690927200:['02.08.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1547420400:['14.01.2019'],1543791600:['03.12.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1477173600:['23.10.2016'],1476914400:['20.10.2016'],1476223200:['12.10.2016'],1475877600:['08.10.2016'],1474581600:['23.09.2016'],1471384800:['17.08.2016'],1471298400:['16.08.2016'],1469052000:['21.07.2016'],1465855200:['14.06.2016'],1464732000:['01.06.2016'],1464213600:['26.05.2016'],1463695200:['20.05.2016'],1463436000:['17.05.2016'],1462312800:['04.05.2016'],1461967200:['30.04.2016'],1461794400:['28.04.2016'],1461189600:['21.04.2016'],1460930400:['18.04.2016'],1460412000:['12.04.2016'],1459461600:['01.04.2016'],1459202400:['29.03.2016'],1458687600:['23.03.2016'],1458514800:['21.03.2016'],1457650800:['11.03.2016'],1457478000:['09.03.2016'],1456873200:['02.03.2016'],1456700400:['29.02.2016'],1456182000:['23.02.2016'],1455750000:['18.02.2016'],1455577200:['16.02.2016'],1455490800:['15.02.2016'],1453935600:['28.01.2016'],1453762800:['26.01.2016'],1452812400:['15.01.2016'],1451862000:['04.01.2016'],1450652400:['21.12.2015'],1450306800:['17.12.2015'],1449529200:['08.12.2015'],1448578800:['27.11.2015'],1447282800:['12.11.2015'],1441922400:['11.09.2015'],1439762400:['17.08.2015'],1432072800:['20.05.2015'],1401228000:['28.05.2014'],1394751600:['14.03.2014'],1384383600:['14.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378764000:['10.09.2013'],1378504800:['07.09.2013'],1377122400:['22.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360537200:['11.02.2013'],1360191600:['07.02.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1354834800:['07.12.2012'],1354143600:['29.11.2012'],1352242800:['07.11.2012'],1351897200:['03.11.2012'],1350165600:['14.10.2012'],1349128800:['02.10.2012'],1347746400:['16.09.2012'],1347228000:['10.09.2012'],1347141600:['09.09.2012'],1346277600:['30.08.2012'],1345845600:['25.08.2012'],1345327200:['19.08.2012'],1344981600:['15.08.2012'],1344549600:['10.08.2012'],1344290400:['07.08.2012'],1343340000:['27.07.2012'],1342821600:['21.07.2012'],1342389600:['16.07.2012'],1341352800:['04.07.2012'],1341180000:['02.07.2012'],1340056800:['19.06.2012'],1338501600:['01.06.2012']};