//Generovano: 0.00387 sec. Cache: NE
var ceny = [[1711494000,38.7],[1707951600,38.5],[1707606000,37.5],[1705878000,35.9],[1705532400,35.9],[1686175200,30.6],[1665525600,45.9],[1665266400,43.6],[1594159200,25.9],[1586296800,27.7],[1569967200,31.1],[1568152800,30.9],[1540159200,33.2],[1537135200,31.8],[1535839200,32.1],[1534284000,31.9],[1532815200,31.9],[1525212000,29.4],[1499724000,27.5],[1444514400,28.5],[1424905200,29.5],[1422140400,29.1],[1414274400,35.7],[1394578800,35.7],[1390086000,36.2],[1387926000,36.2],[1384642800,35.9],[1383433200,35.9],[1382047200,36.2],[1381010400,36.2],[1380751200,36.2],[1378591200,36.8],[1377813600,36.2],[1376085600,36.2],[1375567200,36.2],[1374357600,36.2],[1374012000,36.6],[1373148000,36.2],[1371938400,35.9],[1371333600,35.9],[1370728800,35.6],[1370124000,35.2],[1368914400,35.2],[1367618400,34.7],[1362265200,35.9],[1360969200,35.6],[1359759600,35.7],[1359241200,35.7],[1358982000,35.7],[1357686000,35.7],[1356822000,35.4],[1356735600,35.4],[1356217200,35.7],[1355007600,36.2],[1354402800,36.2],[1353625200,36.4],[1351375200,36.7],[1350338400,36.7],[1349560800,37.4],[1349301600,37.4],[1348783200,37.2],[1347746400,37.7],[1347314400,37.2],[1347141600,37.2],[1346536800,37.2],[1346450400,37.2],[1345932000,37.4],[1345327200,36.9],[1345240800,36.9],[1345154400,37.4],[1344031200,36.2],[1343512800,36.2],[1343426400,36.2],[1343080800,35.2],[1342216800,35.2],[1341439200,34.7],[1341352800,34.6],[1340575200,35.2],[1340056800,35.3],[1339884000,35.9],[1339452000,36.2],[1329087600,36.7],[1327273200,36.4],[1325977200,36.1]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1686175200:['08.06.2023'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1594159200:['08.07.2020'],1586296800:['08.04.2020'],1569967200:['02.10.2019'],1568152800:['11.09.2019'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1499724000:['11.07.2017'],1444514400:['11.10.2015'],1424905200:['26.02.2015'],1422140400:['25.01.2015'],1414274400:['26.10.2014'],1394578800:['12.03.2014'],1390086000:['19.01.2014'],1387926000:['25.12.2013'],1384642800:['17.11.2013'],1383433200:['03.11.2013'],1382047200:['18.10.2013'],1381010400:['06.10.2013'],1380751200:['03.10.2013'],1378591200:['08.09.2013'],1377813600:['30.08.2013'],1376085600:['10.08.2013'],1375567200:['04.08.2013'],1374357600:['21.07.2013'],1374012000:['17.07.2013'],1373148000:['07.07.2013'],1371938400:['23.06.2013'],1371333600:['16.06.2013'],1370728800:['09.06.2013'],1370124000:['02.06.2013'],1368914400:['19.05.2013'],1367618400:['04.05.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1359759600:['02.02.2013'],1359241200:['27.01.2013'],1358982000:['24.01.2013'],1357686000:['09.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356217200:['23.12.2012'],1355007600:['09.12.2012'],1354402800:['02.12.2012'],1353625200:['23.11.2012'],1351375200:['28.10.2012'],1350338400:['16.10.2012'],1349560800:['07.10.2012'],1349301600:['04.10.2012'],1348783200:['28.09.2012'],1347746400:['16.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1345327200:['19.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1344031200:['04.08.2012'],1343512800:['29.07.2012'],1343426400:['28.07.2012'],1343080800:['24.07.2012'],1342216800:['14.07.2012'],1341439200:['05.07.2012'],1341352800:['04.07.2012'],1340575200:['25.06.2012'],1340056800:['19.06.2012'],1339884000:['17.06.2012'],1339452000:['12.06.2012'],1329087600:['13.02.2012'],1327273200:['23.01.2012'],1325977200:['08.01.2012']};