//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1711234800,38.2],[1709593200,38.4],[1707951600,37.5],[1705964400,35.9],[1705705200,35.9],[1704409200,35.9],[1704150000,35.7],[1702854000,35.7],[1702594800,35.7],[1700607600,37.9],[1700348400,38.3],[1699225200,38.9],[1697407200,39.8],[1696284000,39.9],[1694728800,39.9],[1691359200,36.5],[1690668000,32.5],[1690408800,31.8],[1689631200,31.9],[1689372000,31.6],[1688421600,31.6],[1687730400,31.7],[1687298400,31.2],[1686002400,30.9],[1684879200,30.9],[1684101600,31.4],[1683151200,32.9],[1681768800,34.3],[1678575600,35.4],[1677884400,35.8],[1677020400,36.5],[1676502000,36.8],[1675292400,37.5],[1675033200,37.5],[1673737200,36.5],[1673478000,36.9],[1672527600,37.6],[1671058800,37.9],[1670454000,39.9],[1670108400,40.5],[1665266400,43.3],[1661378400,41.5],[1654120800,44.1],[1651442400,43.9],[1651010400,43.9],[1646521200,45.9],[1646348400,38.5],[1646002800,37.9],[1645743600,35.9],[1641855600,35.2],[1639090800,35.9],[1633644000,33.9],[1630101600,31.5],[1629756000,31.9],[1629496800,31.9],[1629064800,31.9],[1623103200,29.9],[1621634400,29.9],[1618956000,29.4],[1618351200,29.4],[1617919200,29.4],[1612134000,26.9],[1611270000,26.9],[1609974000,26.9],[1609542000,26.9],[1609110000,27.9],[1608850800,27.9],[1608505200,27.9],[1608246000,27.9],[1607814000,27.9],[1593900000,26.5],[1591135200,26.2],[1586296800,27.3],[1554328800,30.9],[1552777200,30.9],[1548630000,29.8],[1546124400,32.5],[1543618800,32.9],[1540159200,32.9],[1538690400,30.2],[1537135200,31.9],[1535839200,30.9],[1534284000,30.2],[1532815200,30.5],[1530568800,30.9],[1525212000,28.9],[1510959600,29.9],[1500674400,27.5],[1500328800,27.5],[1493416800,29.2],[1493330400,29.2],[1492034400,29.5],[1484521200,29.9],[1477000800,28.2],[1470348000,26.9],[1470002400,27.2],[1469829600,27.2],[1469743200,27.2],[1467324000,27.9],[1466719200,27.9],[1466460000,27.9]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1641855600:['11.01.2022'],1639090800:['10.12.2021'],1633644000:['08.10.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1623103200:['08.06.2021'],1621634400:['22.05.2021'],1618956000:['21.04.2021'],1618351200:['14.04.2021'],1617919200:['09.04.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1609542000:['02.01.2021'],1609110000:['28.12.2020'],1608850800:['25.12.2020'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1593900000:['05.07.2020'],1591135200:['03.06.2020'],1586296800:['08.04.2020'],1554328800:['04.04.2019'],1552777200:['17.03.2019'],1548630000:['28.01.2019'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1510959600:['18.11.2017'],1500674400:['22.07.2017'],1500328800:['18.07.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1492034400:['13.04.2017'],1484521200:['16.01.2017'],1477000800:['21.10.2016'],1470348000:['05.08.2016'],1470002400:['01.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1467324000:['01.07.2016'],1466719200:['24.06.2016'],1466460000:['21.06.2016']};