//Generovano: 0.00241 sec. Cache: NE
var ceny = [[1563141600,13.7],[1534197600,15.3],[1529791200,14.1],[1524693600,13.5],[1523397600,13.6],[1522274400,13.6],[1521586800,13.6],[1510786800,13.9],[1505253600,13.6],[1502056800,12.8],[1500415200,13.2],[1499119200,13.4],[1496613600,13.8],[1492984800,14.3],[1488841200,14.5],[1477954800,12.6],[1473631200,12.3],[1467496800,11.9],[1466719200,11.9],[1466028000,11.9],[1464818400,11.9],[1464213600,11.9],[1463695200,11.9],[1463522400,11.9],[1463090400,11.9],[1461621600,11.9],[1461189600,11.9],[1460757600,11.9],[1458082800,11.9],[1456873200,11.9],[1455836400,12.2],[1455577200,12.2],[1455404400,12.5],[1454626800,12.9],[1454194800,12.9],[1453071600,13.3],[1450998000,13.3],[1450911600,13.3],[1450738800,13.3],[1449788400,14.3],[1449356400,13.3],[1448233200,13.3],[1447974000,13.3],[1447542000,13.3],[1446591600,13.3],[1446073200,13.3],[1445814000,13.3],[1445378400,13.5],[1444600800,13.2],[1443477600,13.2],[1442095200,13.2],[1441836000,13.2],[1440885600,13.7],[1440367200,14.3],[1439589600,14.3],[1438380000,14.3],[1437775200,14.3],[1437343200,14.3],[1436392800,14.3],[1434146400,14.5],[1433887200,14.5],[1432850400,14.5],[1431640800,14.5],[1430085600,14.5],[1429048800,14.5],[1428616800,14.5],[1424646000,13.9],[1424386800,14.1],[1424041200,14.1],[1423522800,14.7],[1421708400,14.7],[1421190000,14.8],[1420153200,15.9],[1419202800,15.9],[1418598000,16.9],[1418511600,16.9],[1418079600,16.9],[1417129200,16.9],[1416351600,16.9],[1415919600,17.9],[1415487600,17.9],[1414882800,17.9],[1413583200,17.5],[1413410400,17.9],[1410472800,17.9],[1409781600,17.9],[1408744800,17.9],[1405893600,17.5],[1399240800,17.5],[1399068000,15.5],[1398636000,17.5],[1396648800,17.5],[1395874800,17.6],[1395183600,17.6],[1394751600,17.6],[1394146800,17.6],[1393714800,17.9],[1393542000,17.9],[1391900400,18.9],[1389654000,18.5],[1387666800,18.2]];

var tdatumy = {1563141600:['15.07.2019'],1534197600:['14.08.2018'],1529791200:['24.06.2018'],1524693600:['26.04.2018'],1523397600:['11.04.2018'],1522274400:['29.03.2018'],1521586800:['21.03.2018'],1510786800:['16.11.2017'],1505253600:['13.09.2017'],1502056800:['07.08.2017'],1500415200:['19.07.2017'],1499119200:['04.07.2017'],1496613600:['05.06.2017'],1492984800:['24.04.2017'],1488841200:['07.03.2017'],1477954800:['01.11.2016'],1473631200:['12.09.2016'],1467496800:['03.07.2016'],1466719200:['24.06.2016'],1466028000:['16.06.2016'],1464818400:['02.06.2016'],1464213600:['26.05.2016'],1463695200:['20.05.2016'],1463522400:['18.05.2016'],1463090400:['13.05.2016'],1461621600:['26.04.2016'],1461189600:['21.04.2016'],1460757600:['16.04.2016'],1458082800:['16.03.2016'],1456873200:['02.03.2016'],1455836400:['19.02.2016'],1455577200:['16.02.2016'],1455404400:['14.02.2016'],1454626800:['05.02.2016'],1454194800:['31.01.2016'],1453071600:['18.01.2016'],1450998000:['25.12.2015'],1450911600:['24.12.2015'],1450738800:['22.12.2015'],1449788400:['11.12.2015'],1449356400:['06.12.2015'],1448233200:['23.11.2015'],1447974000:['20.11.2015'],1447542000:['15.11.2015'],1446591600:['04.11.2015'],1446073200:['29.10.2015'],1445814000:['26.10.2015'],1445378400:['21.10.2015'],1444600800:['12.10.2015'],1443477600:['29.09.2015'],1442095200:['13.09.2015'],1441836000:['10.09.2015'],1440885600:['30.08.2015'],1440367200:['24.08.2015'],1439589600:['15.08.2015'],1438380000:['01.08.2015'],1437775200:['25.07.2015'],1437343200:['20.07.2015'],1436392800:['09.07.2015'],1434146400:['13.06.2015'],1433887200:['10.06.2015'],1432850400:['29.05.2015'],1431640800:['15.05.2015'],1430085600:['27.04.2015'],1429048800:['15.04.2015'],1428616800:['10.04.2015'],1424646000:['23.02.2015'],1424386800:['20.02.2015'],1424041200:['16.02.2015'],1423522800:['10.02.2015'],1421708400:['20.01.2015'],1421190000:['14.01.2015'],1420153200:['02.01.2015'],1419202800:['22.12.2014'],1418598000:['15.12.2014'],1418511600:['14.12.2014'],1418079600:['09.12.2014'],1417129200:['28.11.2014'],1416351600:['19.11.2014'],1415919600:['14.11.2014'],1415487600:['09.11.2014'],1414882800:['02.11.2014'],1413583200:['18.10.2014'],1413410400:['16.10.2014'],1410472800:['12.09.2014'],1409781600:['04.09.2014'],1408744800:['23.08.2014'],1405893600:['21.07.2014'],1399240800:['05.05.2014'],1399068000:['03.05.2014'],1398636000:['28.04.2014'],1396648800:['05.04.2014'],1395874800:['27.03.2014'],1395183600:['19.03.2014'],1394751600:['14.03.2014'],1394146800:['07.03.2014'],1393714800:['02.03.2014'],1393542000:['28.02.2014'],1391900400:['09.02.2014'],1389654000:['14.01.2014'],1387666800:['22.12.2013']};