//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1714860000,41.9],[1714514400,41.9],[1713391200,41.9],[1713045600,41.4],[1712268000,40.9],[1711234800,40.5],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.9],[1707519600,39.9],[1706828400,39.9],[1706482800,39.9],[1706137200,39.9],[1705359600,39.9],[1704409200,39.9],[1704150000,39.9],[1604098800,29.9],[1535752800,33.9],[1532728800,35.5],[1528408800,34.9],[1524780000,32.9],[1520636400,31.9],[1512082800,33.2],[1499292000,32.9],[1411509600,38.3],[1411077600,38.3],[1410040800,38.3],[1408658400,37.9],[1406844000,37.5],[1406152800,37.5],[1405029600,37.5],[1401400800,36.2],[1401228000,35.9],[1400968800,35.4],[1400018400,35.4],[1399154400,34.9],[1398808800,34.6],[1398722400,34.6],[1398204000,34.6],[1397858400,34.6],[1397340000,34.9],[1397080800,34.9],[1396908000,34.9],[1396303200,35.9],[1395961200,34.4],[1395270000,34.8],[1395097200,34.9],[1394233200,34.9],[1394060400,34.9],[1386457200,39.2],[1384815600,39.2],[1382392800,39.2],[1380664800,39.2],[1379368800,39.2],[1377986400,39.2],[1376776800,39.2],[1372197600,39.2],[1368309600,39.2],[1366236000,38.9],[1363129200,39.2],[1361487600,39.2],[1360191600,38.9],[1357340400,36.6],[1356390000,36.5],[1356303600,36.5],[1355871600,36.5],[1355180400,36.9],[1354057200,36.9],[1353452400,36.9],[1352934000,36.9],[1352415600,38.2],[1352329200,38.7],[1352156400,38.7],[1350424800,39.4],[1350165600,39.4],[1349820000,39.9],[1349128800,39.9],[1348696800,39.4],[1348005600,39.9],[1347919200,39.9],[1345672800,39.9],[1345068000,39.4],[1342216800,37.2],[1338588000,38.4],[1337032800,38.4],[1335996000,38.4],[1335218400,38.5],[1334527200,38.7],[1333663200,38.4],[1331334000,37.3],[1327186800,36.9]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1604098800:['31.10.2020'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1512082800:['01.12.2017'],1499292000:['06.07.2017'],1411509600:['24.09.2014'],1411077600:['19.09.2014'],1410040800:['07.09.2014'],1408658400:['22.08.2014'],1406844000:['01.08.2014'],1406152800:['24.07.2014'],1405029600:['11.07.2014'],1401400800:['30.05.2014'],1401228000:['28.05.2014'],1400968800:['25.05.2014'],1400018400:['14.05.2014'],1399154400:['04.05.2014'],1398808800:['30.04.2014'],1398722400:['29.04.2014'],1398204000:['23.04.2014'],1397858400:['19.04.2014'],1397340000:['13.04.2014'],1397080800:['10.04.2014'],1396908000:['08.04.2014'],1396303200:['01.04.2014'],1395961200:['28.03.2014'],1395270000:['20.03.2014'],1395097200:['18.03.2014'],1394233200:['08.03.2014'],1394060400:['06.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1366236000:['18.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357340400:['05.01.2013'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355871600:['19.12.2012'],1355180400:['11.12.2012'],1354057200:['28.11.2012'],1353452400:['21.11.2012'],1352934000:['15.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1350424800:['17.10.2012'],1350165600:['14.10.2012'],1349820000:['10.10.2012'],1349128800:['02.10.2012'],1348696800:['27.09.2012'],1348005600:['19.09.2012'],1347919200:['18.09.2012'],1345672800:['23.08.2012'],1345068000:['16.08.2012'],1342216800:['14.07.2012'],1338588000:['02.06.2012'],1337032800:['15.05.2012'],1335996000:['03.05.2012'],1335218400:['24.04.2012'],1334527200:['16.04.2012'],1333663200:['06.04.2012'],1331334000:['10.03.2012'],1327186800:['22.01.2012']};