//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1646780400,47.9],[1538258400,34.5],[1537394400,34.5],[1523829600,31.9],[1523311200,31.9],[1522792800,31.9],[1522015200,31.5],[1521673200,31.5],[1520982000,31.7],[1520463600,31.7],[1519858800,31.9],[1518044400,31.9],[1517266800,31.9],[1496181600,31.9],[1486940400,32.5],[1469052000,29.9],[1466200800,29.9],[1452121200,28.9],[1440972000,32.2],[1434924000,33.4],[1426546800,32.9],[1420498800,36.9],[1411855200,38.2],[1411682400,36.2],[1411250400,36.35],[1410904800,38.3],[1410213600,38.3],[1409090400,37.9],[1408658400,37.9],[1407967200,37.9],[1407448800,37.9],[1406671200,37.9],[1402696800,36.4],[1402092000,36.9],[1401746400,35.9],[1401660000,35.1],[1401400800,35.9],[1398290400,35.5],[1398031200,34.7],[1397944800,34.4],[1397253600,34.4],[1396216800,34.4],[1393974000,34.9],[1392591600,38.6],[1391468400,38.6],[1390345200,38.5],[1389826800,38.9],[1370037600,38.5],[1367877600,38.5],[1367791200,38.5],[1367532000,38.5],[1367445600,38.5],[1367359200,38.5],[1366408800,39.4],[1363474800,39.3],[1360969200,38.9],[1358463600,37.6],[1358204400,37.8],[1358118000,37.2],[1358031600,37.2],[1357858800,37.2],[1357772400,37.2],[1357340400,37.2],[1356562800,36.9],[1356476400,36.9],[1356303600,36.9],[1350165600,37.9],[1348956000,38.9],[1346450400,39.97],[1344463200,38.9],[1330815600,37.7]];

var tdatumy = {1646780400:['09.03.2022'],1538258400:['30.09.2018'],1537394400:['20.09.2018'],1523829600:['16.04.2018'],1523311200:['10.04.2018'],1522792800:['04.04.2018'],1522015200:['26.03.2018'],1521673200:['22.03.2018'],1520982000:['14.03.2018'],1520463600:['08.03.2018'],1519858800:['01.03.2018'],1518044400:['08.02.2018'],1517266800:['30.01.2018'],1496181600:['31.05.2017'],1486940400:['13.02.2017'],1469052000:['21.07.2016'],1466200800:['18.06.2016'],1452121200:['07.01.2016'],1440972000:['31.08.2015'],1434924000:['22.06.2015'],1426546800:['17.03.2015'],1420498800:['06.01.2015'],1411855200:['28.09.2014'],1411682400:['26.09.2014'],1411250400:['21.09.2014'],1410904800:['17.09.2014'],1410213600:['09.09.2014'],1409090400:['27.08.2014'],1408658400:['22.08.2014'],1407967200:['14.08.2014'],1407448800:['08.08.2014'],1406671200:['30.07.2014'],1402696800:['14.06.2014'],1402092000:['07.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401400800:['30.05.2014'],1398290400:['24.04.2014'],1398031200:['21.04.2014'],1397944800:['20.04.2014'],1397253600:['12.04.2014'],1396216800:['31.03.2014'],1393974000:['05.03.2014'],1392591600:['17.02.2014'],1391468400:['04.02.2014'],1390345200:['22.01.2014'],1389826800:['16.01.2014'],1370037600:['01.06.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1366408800:['20.04.2013'],1363474800:['17.03.2013'],1360969200:['16.02.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357340400:['05.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1350165600:['14.10.2012'],1348956000:['30.09.2012'],1346450400:['01.09.2012'],1344463200:['09.08.2012'],1330815600:['04.03.2012']};