//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1646780400,49.9],[1526508000,35.9],[1523829600,30.9],[1523311200,30.9],[1522792800,30.9],[1522015200,30.5],[1521673200,30.5],[1520982000,30.7],[1520463600,30.7],[1519858800,30.9],[1518044400,30.9],[1517958000,30.9],[1496181600,31.2],[1494367200,30.9],[1491861600,30.2],[1490911200,31.1],[1486940400,31.5],[1484175600,31.2],[1484002800,31.2],[1469052000,28.9],[1466200800,28.9],[1452121200,27.9],[1449788400,28.4],[1434924000,33.4],[1426633200,33.1],[1426546800,33.2],[1420498800,36.9],[1418598000,34.2],[1418511600,33.5],[1411855200,38.9],[1410904800,38.9],[1410213600,38.9],[1409090400,38.9],[1408658400,38.9],[1407967200,38.9],[1407448800,38.9],[1406671200,38.9],[1402092000,38.9],[1401746400,38.9],[1393974000,38.6],[1392591600,38.5],[1391468400,38.4],[1390345200,38.5],[1389222000,38.5],[1381701600,38.2],[1370037600,38.4],[1367877600,38.2],[1367791200,38.2],[1367532000,38.2],[1367445600,38.2],[1367359200,38.2],[1366408800,38.8],[1363474800,38.6],[1360969200,38.1],[1358204400,37.8],[1358118000,37.2],[1358031600,37.2],[1357858800,37.2],[1357772400,37.2],[1356562800,36.9],[1356476400,36.9],[1356303600,36.9],[1352761200,36.9],[1346450400,38.9],[1346277600,38.9],[1345672800,39.4],[1345500000,38.9],[1344636000,38.2]];

var tdatumy = {1646780400:['09.03.2022'],1526508000:['17.05.2018'],1523829600:['16.04.2018'],1523311200:['10.04.2018'],1522792800:['04.04.2018'],1522015200:['26.03.2018'],1521673200:['22.03.2018'],1520982000:['14.03.2018'],1520463600:['08.03.2018'],1519858800:['01.03.2018'],1518044400:['08.02.2018'],1517958000:['07.02.2018'],1496181600:['31.05.2017'],1494367200:['10.05.2017'],1491861600:['11.04.2017'],1490911200:['31.03.2017'],1486940400:['13.02.2017'],1484175600:['12.01.2017'],1484002800:['10.01.2017'],1469052000:['21.07.2016'],1466200800:['18.06.2016'],1452121200:['07.01.2016'],1449788400:['11.12.2015'],1434924000:['22.06.2015'],1426633200:['18.03.2015'],1426546800:['17.03.2015'],1420498800:['06.01.2015'],1418598000:['15.12.2014'],1418511600:['14.12.2014'],1411855200:['28.09.2014'],1410904800:['17.09.2014'],1410213600:['09.09.2014'],1409090400:['27.08.2014'],1408658400:['22.08.2014'],1407967200:['14.08.2014'],1407448800:['08.08.2014'],1406671200:['30.07.2014'],1402092000:['07.06.2014'],1401746400:['03.06.2014'],1393974000:['05.03.2014'],1392591600:['17.02.2014'],1391468400:['04.02.2014'],1390345200:['22.01.2014'],1389222000:['09.01.2014'],1381701600:['14.10.2013'],1370037600:['01.06.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1366408800:['20.04.2013'],1363474800:['17.03.2013'],1360969200:['16.02.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1352761200:['13.11.2012'],1346450400:['01.09.2012'],1346277600:['30.08.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1344636000:['11.08.2012']};