//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1707001200,36.9],[1704841200,35.9],[1703286000,35.5],[1702076400,35.9],[1700348400,38.5],[1697752800,38.9],[1686088800,31.5],[1666130400,47.5],[1662588000,45.9],[1625695200,31.9],[1519858800,32.1],[1495404000,29.2],[1494799200,28.9],[1494367200,28.9],[1494280800,29.2],[1493157600,30.6],[1492639200,30.3],[1486854000,30.9],[1485730800,30.9],[1485126000,30.9],[1484953200,30.9],[1484866800,30.9],[1484434800,30.7],[1484002800,30.6],[1482793200,29.9],[1482102000,29.9],[1480287600,28.7],[1477260000,28.6],[1473285600,27.9],[1472508000,27.9],[1469570400,31.2],[1469397600,28.3],[1468792800,28.3],[1467237600,28.3],[1466546400,31.2],[1464213600,27.1],[1460325600,26.1],[1459720800,26.3],[1459375200,25.9],[1458428400,24.7],[1457910000,24.7],[1456959600,24.5],[1456700400,24.5],[1455750000,24.7],[1454886000,24.7],[1454626800,24.7],[1453676400,24.9],[1452121200,25.9],[1451430000,25.9],[1450911600,26.9],[1449788400,28],[1448406000,28.1],[1437343200,32.2],[1426460400,31.2],[1425769200,30.9],[1421449200,30.2],[1396303200,35.7],[1391814000,35.9],[1390086000,37.7],[1389740400,36.4],[1382047200,35.5],[1379368800,36.3],[1377813600,37.2],[1376690400,35.9],[1374876000,33.8],[1371506400,35.7],[1362956400,37.2],[1359673200,37.2],[1359068400,37.7],[1357340400,35.2],[1355785200,36.9],[1355439600,38.8],[1348005600,36.6],[1345154400,36.6],[1344981600,36.6],[1344549600,35.2],[1344290400,35.8],[1343858400,35.8],[1340834400,35.5],[1339970400,35.5],[1339711200,35.5],[1339279200,35.9],[1339020000,35.9],[1338933600,35.9],[1338760800,35.9],[1337292000,36.5],[1333576800,36.5],[1333317600,36.5],[1332799200,36.8],[1332457200,36.8],[1331161200,36.8],[1330988400,36.8],[1330556400,36.9],[1328482800,38.2],[1328137200,37.9]];

var tdatumy = {1707001200:['04.02.2024'],1704841200:['10.01.2024'],1703286000:['23.12.2023'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1697752800:['20.10.2023'],1686088800:['07.06.2023'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1625695200:['08.07.2021'],1519858800:['01.03.2018'],1495404000:['22.05.2017'],1494799200:['15.05.2017'],1494367200:['10.05.2017'],1494280800:['09.05.2017'],1493157600:['26.04.2017'],1492639200:['20.04.2017'],1486854000:['12.02.2017'],1485730800:['30.01.2017'],1485126000:['23.01.2017'],1484953200:['21.01.2017'],1484866800:['20.01.2017'],1484434800:['15.01.2017'],1484002800:['10.01.2017'],1482793200:['27.12.2016'],1482102000:['19.12.2016'],1480287600:['28.11.2016'],1477260000:['24.10.2016'],1473285600:['08.09.2016'],1472508000:['30.08.2016'],1469570400:['27.07.2016'],1469397600:['25.07.2016'],1468792800:['18.07.2016'],1467237600:['30.06.2016'],1466546400:['22.06.2016'],1464213600:['26.05.2016'],1460325600:['11.04.2016'],1459720800:['04.04.2016'],1459375200:['31.03.2016'],1458428400:['20.03.2016'],1457910000:['14.03.2016'],1456959600:['03.03.2016'],1456700400:['29.02.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1454626800:['05.02.2016'],1453676400:['25.01.2016'],1452121200:['07.01.2016'],1451430000:['30.12.2015'],1450911600:['24.12.2015'],1449788400:['11.12.2015'],1448406000:['25.11.2015'],1437343200:['20.07.2015'],1426460400:['16.03.2015'],1425769200:['08.03.2015'],1421449200:['17.01.2015'],1396303200:['01.04.2014'],1391814000:['08.02.2014'],1390086000:['19.01.2014'],1389740400:['15.01.2014'],1382047200:['18.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374876000:['27.07.2013'],1371506400:['18.06.2013'],1362956400:['11.03.2013'],1359673200:['01.02.2013'],1359068400:['25.01.2013'],1357340400:['05.01.2013'],1355785200:['18.12.2012'],1355439600:['14.12.2012'],1348005600:['19.09.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1344549600:['10.08.2012'],1344290400:['07.08.2012'],1343858400:['02.08.2012'],1340834400:['28.06.2012'],1339970400:['18.06.2012'],1339711200:['15.06.2012'],1339279200:['10.06.2012'],1339020000:['07.06.2012'],1338933600:['06.06.2012'],1338760800:['04.06.2012'],1337292000:['18.05.2012'],1333576800:['05.04.2012'],1333317600:['02.04.2012'],1332799200:['27.03.2012'],1332457200:['23.03.2012'],1331161200:['08.03.2012'],1330988400:['06.03.2012'],1330556400:['01.03.2012'],1328482800:['06.02.2012'],1328137200:['02.02.2012']};