//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1686088800,34.5],[1666130400,50.5],[1662588000,48.9],[1625695200,34.9],[1544569200,35.9],[1543273200,36.2],[1542582000,36.2],[1541977200,36.2],[1540245600,36.2],[1538949600,35.2],[1538344800,35.2],[1537653600,35.2],[1535320800,34.7],[1534111200,34.7],[1527804000,34.7],[1526853600,34.2],[1524434400,32.6],[1522706400,31.9],[1522274400,30.9],[1521414000,31.9],[1517094000,31.6],[1511305200,31.9],[1510354800,30.9],[1500847200,30.2],[1499896800,30.2],[1499810400,30.2],[1496959200,30.7],[1496527200,31.4],[1495663200,31.3],[1495404000,31.2],[1494799200,30.9],[1494367200,30.9],[1494280800,31.2],[1493157600,32.6],[1492639200,32.3],[1486854000,32.9],[1485730800,32.9],[1485126000,32.9],[1484953200,32.9],[1484866800,32.9],[1484434800,32.7],[1484002800,32.6],[1482793200,31.9],[1482102000,31.9],[1480287600,30.7],[1477260000,30.6],[1473631200,29.9],[1473285600,29.9],[1472508000,29.9],[1470261600,29.9],[1469397600,30.3],[1468792800,30.3],[1467237600,30.3],[1464213600,29.1],[1460325600,28.1],[1459720800,28.3],[1459375200,27.9],[1458687600,27.9],[1458428400,26.7],[1457910000,26.7],[1456959600,26.5],[1456700400,26.5],[1455750000,26.7],[1454886000,26.7],[1454626800,26.7],[1453676400,26.9],[1452121200,27.9],[1451430000,27.9],[1450911600,28.3],[1449788400,29.3],[1448406000,29.4],[1437343200,33.5],[1426460400,32.5],[1425769200,32.2],[1421449200,32.7],[1420412400,33.5],[1419462000,33.5],[1391814000,37.2],[1389740400,37.7],[1388271600,37.2],[1380751200,36.9],[1368828000,36.2],[1355007600,37.2],[1345500000,37.9],[1339279200,37.2],[1333576800,37.5],[1331161200,38.1],[1330988400,38.1],[1328050800,37.9],[1327878000,37.9]];

var tdatumy = {1686088800:['07.06.2023'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1625695200:['08.07.2021'],1544569200:['12.12.2018'],1543273200:['27.11.2018'],1542582000:['19.11.2018'],1541977200:['12.11.2018'],1540245600:['23.10.2018'],1538949600:['08.10.2018'],1538344800:['01.10.2018'],1537653600:['23.09.2018'],1535320800:['27.08.2018'],1534111200:['13.08.2018'],1527804000:['01.06.2018'],1526853600:['21.05.2018'],1524434400:['23.04.2018'],1522706400:['03.04.2018'],1522274400:['29.03.2018'],1521414000:['19.03.2018'],1517094000:['28.01.2018'],1511305200:['22.11.2017'],1510354800:['11.11.2017'],1500847200:['24.07.2017'],1499896800:['13.07.2017'],1499810400:['12.07.2017'],1496959200:['09.06.2017'],1496527200:['04.06.2017'],1495663200:['25.05.2017'],1495404000:['22.05.2017'],1494799200:['15.05.2017'],1494367200:['10.05.2017'],1494280800:['09.05.2017'],1493157600:['26.04.2017'],1492639200:['20.04.2017'],1486854000:['12.02.2017'],1485730800:['30.01.2017'],1485126000:['23.01.2017'],1484953200:['21.01.2017'],1484866800:['20.01.2017'],1484434800:['15.01.2017'],1484002800:['10.01.2017'],1482793200:['27.12.2016'],1482102000:['19.12.2016'],1480287600:['28.11.2016'],1477260000:['24.10.2016'],1473631200:['12.09.2016'],1473285600:['08.09.2016'],1472508000:['30.08.2016'],1470261600:['04.08.2016'],1469397600:['25.07.2016'],1468792800:['18.07.2016'],1467237600:['30.06.2016'],1464213600:['26.05.2016'],1460325600:['11.04.2016'],1459720800:['04.04.2016'],1459375200:['31.03.2016'],1458687600:['23.03.2016'],1458428400:['20.03.2016'],1457910000:['14.03.2016'],1456959600:['03.03.2016'],1456700400:['29.02.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1454626800:['05.02.2016'],1453676400:['25.01.2016'],1452121200:['07.01.2016'],1451430000:['30.12.2015'],1450911600:['24.12.2015'],1449788400:['11.12.2015'],1448406000:['25.11.2015'],1437343200:['20.07.2015'],1426460400:['16.03.2015'],1425769200:['08.03.2015'],1421449200:['17.01.2015'],1420412400:['05.01.2015'],1419462000:['25.12.2014'],1391814000:['08.02.2014'],1389740400:['15.01.2014'],1388271600:['29.12.2013'],1380751200:['03.10.2013'],1368828000:['18.05.2013'],1355007600:['09.12.2012'],1345500000:['21.08.2012'],1339279200:['10.06.2012'],1333576800:['05.04.2012'],1331161200:['08.03.2012'],1330988400:['06.03.2012'],1328050800:['01.02.2012'],1327878000:['30.01.2012']};