//Generovano: 0.00379 sec. Cache: NE
var ceny = [[1712268000,40.8],[1711234800,39.5],[1708988400,38.9],[1708124400,38.9],[1707865200,37.5],[1707174000,37.5],[1706482800,36.9],[1705532400,36.9],[1702422000,37.5],[1700521200,39.9],[1698098400,39.9],[1697666400,39.9],[1695592800,41.5],[1693519200,40.5],[1692914400,40.5],[1691359200,39.9],[1690927200,39.5],[1690236000,37.9],[1685484000,37.9],[1684792800,36.9],[1684274400,36.5],[1684101600,36.9],[1681164000,37.9],[1680559200,37.9],[1679353200,37.5],[1678230000,37.9],[1677452400,37.5],[1676502000,37.9],[1675724400,37.9],[1675033200,37.5],[1674774000,36.9],[1673996400,36.5],[1673737200,36.9],[1672527600,36.5],[1671922800,36.5],[1671577200,36.9],[1670886000,37.5],[1668466800,41.9],[1665093600,42.2],[1664834400,39.3],[1663624800,38.5],[1662760800,39.9],[1662328800,40.4],[1661724000,40.9],[1661378400,39.9],[1660168800,41.5],[1659564000,45.5],[1658786400,47.5],[1655848800,48.1],[1655157600,47.9],[1654812000,47.6],[1654552800,46.5],[1653948000,47.5],[1653343200,46.9],[1650924000,43.5],[1649455200,43.9],[1649023200,44.9],[1648249200,44.2],[1647903600,43.9],[1646866800,47.9],[1646607600,45.5],[1646262000,40.6],[1646089200,39.5],[1645916400,38.8],[1645570800,37.7],[1639090800,37.5],[1638399600,37.9],[1636412400,37.5],[1635372000,37.5],[1634421600,35.9],[1632866400,34.5],[1631743200,33.9],[1630792800,34.5],[1628632800,33.9],[1627077600,33.9],[1626818400,33.9],[1623880800,32.9],[1622498400,32.9],[1621375200,32.5],[1620856800,32.5],[1620770400,32.5],[1619906400,31.3],[1619647200,28.5],[1618524000,31.5],[1618264800,31.9],[1617055200,31.9],[1616454000,31.9],[1615849200,31.5],[1615244400,30.5],[1614898800,29.5],[1613084400,28.9],[1612652400,28.5],[1612306800,28.5],[1611961200,28.5],[1611270000,28.5],[1607814000,28.5],[1607295600,28.5],[1606086000,28.5],[1605826800,28.5],[1605481200,28.5],[1602540000,28.5]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708988400:['27.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707174000:['06.02.2024'],1706482800:['29.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1700521200:['21.11.2023'],1698098400:['24.10.2023'],1697666400:['19.10.2023'],1695592800:['25.09.2023'],1693519200:['01.09.2023'],1692914400:['25.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1685484000:['31.05.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1679353200:['21.03.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1668466800:['15.11.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663624800:['20.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658786400:['26.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653343200:['24.05.2022'],1650924000:['26.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1636412400:['09.11.2021'],1635372000:['28.10.2021'],1634421600:['17.10.2021'],1632866400:['29.09.2021'],1631743200:['16.09.2021'],1630792800:['05.09.2021'],1628632800:['11.08.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1623880800:['17.06.2021'],1622498400:['01.06.2021'],1621375200:['19.05.2021'],1620856800:['13.05.2021'],1620770400:['12.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1618524000:['16.04.2021'],1618264800:['13.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615244400:['09.03.2021'],1614898800:['05.03.2021'],1613084400:['12.02.2021'],1612652400:['07.02.2021'],1612306800:['03.02.2021'],1611961200:['30.01.2021'],1611270000:['22.01.2021'],1607814000:['13.12.2020'],1607295600:['07.12.2020'],1606086000:['23.11.2020'],1605826800:['20.11.2020'],1605481200:['16.11.2020'],1602540000:['13.10.2020']};