//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1711234800,39.9],[1708988400,39.5],[1707865200,37.9],[1707174000,36.9],[1705791600,36.9],[1705532400,36.2],[1702422000,37.5],[1700521200,39.9],[1698098400,40.5],[1697666400,39.9],[1695592800,40.5],[1693519200,38.9],[1692914400,38.5],[1691359200,36.9],[1690927200,35.8],[1690236000,32.9],[1690063200,32.9],[1685484000,31.4],[1684792800,30.9],[1684274400,30.9],[1684101600,31.9],[1681164000,35.9],[1680559200,35.9],[1679353200,35.9],[1678230000,36.5],[1677452400,35.9],[1676502000,37.5],[1675724400,37.9],[1675292400,37.9],[1675033200,37.9],[1674774000,37.2],[1673996400,37.5],[1673737200,37.9],[1672527600,37.9],[1671577200,37.9],[1670886000,38.9],[1668466800,45.9],[1663624800,43.9],[1661724000,45.5],[1661378400,44.9],[1660168800,43.5],[1659564000,45.9],[1658786400,47.5],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654552800,45.9],[1653948000,47.5],[1653343200,46.9],[1650924000,45.9],[1648249200,47.3],[1647903600,45.9],[1647298800,47.9],[1647212400,48.9],[1646866800,52.3],[1646607600,46.5],[1646262000,40.1],[1646089200,38.9],[1645830000,36.9],[1645570800,36.5],[1639090800,36.5],[1636412400,36.5],[1635372000,36.5],[1632866400,32.5],[1626818400,31.9],[1623880800,30.9],[1623621600,29.79],[1620856800,29.9],[1618524000,29.9],[1618264800,29.9],[1617055200,29.9],[1616454000,29.9],[1615849200,29.5],[1615244400,28.9],[1613084400,27.9],[1611270000,27.9],[1607814000,27.5],[1607295600,27.9],[1605481200,27.5],[1603576800,27.5],[1602540000,26.9],[1601244000,26.9],[1598911200,27.4],[1598133600,27.4],[1596319200,27.7],[1595887200,27.9],[1595541600,27.9],[1594332000,27.5],[1593468000,26.9],[1593208800,26.9],[1592172000,26.7],[1591567200,26.5],[1588456800,26.5],[1587852000,27.2],[1587247200,27.5],[1586037600,27.9],[1585436400,28.5],[1583190000,31.2],[1580770800,31.9],[1579388400,32.2],[1578438000,31.9]];

var tdatumy = {1711234800:['24.03.2024'],1708988400:['27.02.2024'],1707865200:['14.02.2024'],1707174000:['06.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1700521200:['21.11.2023'],1698098400:['24.10.2023'],1697666400:['19.10.2023'],1695592800:['25.09.2023'],1693519200:['01.09.2023'],1692914400:['25.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1690063200:['23.07.2023'],1685484000:['31.05.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1679353200:['21.03.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1668466800:['15.11.2022'],1663624800:['20.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658786400:['26.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653343200:['24.05.2022'],1650924000:['26.04.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1639090800:['10.12.2021'],1636412400:['09.11.2021'],1635372000:['28.10.2021'],1632866400:['29.09.2021'],1626818400:['21.07.2021'],1623880800:['17.06.2021'],1623621600:['14.06.2021'],1620856800:['13.05.2021'],1618524000:['16.04.2021'],1618264800:['13.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615244400:['09.03.2021'],1613084400:['12.02.2021'],1611270000:['22.01.2021'],1607814000:['13.12.2020'],1607295600:['07.12.2020'],1605481200:['16.11.2020'],1603576800:['25.10.2020'],1602540000:['13.10.2020'],1601244000:['28.09.2020'],1598911200:['01.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595887200:['28.07.2020'],1595541600:['24.07.2020'],1594332000:['10.07.2020'],1593468000:['30.06.2020'],1593208800:['27.06.2020'],1592172000:['15.06.2020'],1591567200:['08.06.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1583190000:['03.03.2020'],1580770800:['04.02.2020'],1579388400:['19.01.2020'],1578438000:['08.01.2020']};