//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1711407600,39.9],[1710025200,39.9],[1709506800,39.9],[1709074800,39.9],[1708383600,39.5],[1708124400,39.5],[1704322800,37.9],[1701385200,39.5],[1700089200,40.9],[1699484400,41.5],[1699311600,41.5],[1699138800,40.9],[1695074400,41.5],[1667602800,45.5],[1665352800,44.5],[1661378400,41.9],[1660428000,41.5],[1657576800,47.9],[1636758000,37.9],[1636498800,37.5],[1635544800,37.5],[1635199200,36.9],[1634508000,36.7],[1634248800,36.5],[1633212000,34.9],[1631138400,34.3],[1630101600,34.3],[1629064800,34.3],[1628287200,34.3],[1626213600,33.9],[1622757600,32.9],[1621116000,32.9],[1620511200,31.9],[1620252000,32.2],[1619647200,31.9],[1619388000,31.9],[1617660000,31],[1609887600,28.2],[1607295600,28.9],[1605826800,28.7],[1571954400,32.4],[1555884000,32.5],[1540072800,33.9],[1538344800,33.2],[1535752800,33.9],[1534197600,33.9],[1532728800,34.5],[1528408800,33.9],[1522101600,30.5],[1521673200,30.5],[1521586800,30.5],[1521500400,30.5],[1520895600,30.5],[1520809200,30.5],[1520550000,30.5],[1520377200,30.5],[1520204400,30.5],[1519340400,30.9],[1516921200,33.5],[1503093600,29.9],[1481583600,30.9],[1479596400,29.6],[1455577200,27.9],[1447974000,31.3],[1441663200,32.7],[1441231200,32.9],[1440626400,33.4],[1440108000,33.6],[1431900000,33.4],[1424214000,32.6],[1424041200,31.8],[1423695600,31.8],[1422054000,31.9],[1417647600,35.7],[1409090400,37.9],[1400277600,36.9],[1399327200,36.9],[1397685600,36.7],[1396648800,36.7],[1396216800,36.2],[1395183600,36.6],[1394233200,36.5],[1393542000,36.5],[1392937200,36.5],[1391382000,36.5],[1390777200,36.2],[1390518000,36.5],[1389826800,36.5],[1385679600,36.5],[1385247600,36.5],[1384815600,38.9],[1383260400,36.3],[1382565600,36.3],[1382392800,38.9],[1380751200,37.2],[1380232800,37.2],[1379887200,37.3],[1379541600,37.3],[1379368800,38.9],[1378418400,37.3],[1378332000,37.3]];

var tdatumy = {1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709506800:['04.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1704322800:['04.01.2024'],1701385200:['01.12.2023'],1700089200:['16.11.2023'],1699484400:['09.11.2023'],1699311600:['07.11.2023'],1699138800:['05.11.2023'],1695074400:['19.09.2023'],1667602800:['05.11.2022'],1665352800:['10.10.2022'],1661378400:['25.08.2022'],1660428000:['14.08.2022'],1657576800:['12.07.2022'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633212000:['03.10.2021'],1631138400:['09.09.2021'],1630101600:['28.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1626213600:['14.07.2021'],1622757600:['04.06.2021'],1621116000:['16.05.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1617660000:['06.04.2021'],1609887600:['06.01.2021'],1607295600:['07.12.2020'],1605826800:['20.11.2020'],1571954400:['25.10.2019'],1555884000:['22.04.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1522101600:['27.03.2018'],1521673200:['22.03.2018'],1521586800:['21.03.2018'],1521500400:['20.03.2018'],1520895600:['13.03.2018'],1520809200:['12.03.2018'],1520550000:['09.03.2018'],1520377200:['07.03.2018'],1520204400:['05.03.2018'],1519340400:['23.02.2018'],1516921200:['26.01.2018'],1503093600:['19.08.2017'],1481583600:['13.12.2016'],1479596400:['20.11.2016'],1455577200:['16.02.2016'],1447974000:['20.11.2015'],1441663200:['08.09.2015'],1441231200:['03.09.2015'],1440626400:['27.08.2015'],1440108000:['21.08.2015'],1431900000:['18.05.2015'],1424214000:['18.02.2015'],1424041200:['16.02.2015'],1423695600:['12.02.2015'],1422054000:['24.01.2015'],1417647600:['04.12.2014'],1409090400:['27.08.2014'],1400277600:['17.05.2014'],1399327200:['06.05.2014'],1397685600:['17.04.2014'],1396648800:['05.04.2014'],1396216800:['31.03.2014'],1395183600:['19.03.2014'],1394233200:['08.03.2014'],1393542000:['28.02.2014'],1392937200:['21.02.2014'],1391382000:['03.02.2014'],1390777200:['27.01.2014'],1390518000:['24.01.2014'],1389826800:['16.01.2014'],1385679600:['29.11.2013'],1385247600:['24.11.2013'],1384815600:['19.11.2013'],1383260400:['01.11.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380232800:['27.09.2013'],1379887200:['23.09.2013'],1379541600:['19.09.2013'],1379368800:['17.09.2013'],1378418400:['06.09.2013'],1378332000:['05.09.2013']};