//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1713391200,41.4],[1713045600,41.4],[1712181600,40.5],[1711407600,39.9],[1710716400,39.9],[1710025200,39.9],[1709506800,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.5],[1707778800,39.5],[1707519600,38.9],[1706828400,38.9],[1706482800,38.5],[1706137200,38.5],[1705359600,37.9],[1704322800,37.9],[1702854000,38.5],[1702422000,38.5],[1702076400,38.9],[1701385200,38.9],[1701126000,39.9],[1700607600,40.9],[1700089200,40.9],[1699484400,40.9],[1698879600,40.9],[1698620400,40.9],[1698530400,40.9],[1696284000,41.5],[1695765600,41.5],[1695333600,41.5],[1695074400,41.5],[1694988000,41.5],[1694642400,40.9],[1692828000,40.5],[1690927200,39.9],[1690408800,38.5],[1690149600,38.5],[1689631200,38.5],[1689372000,38.5],[1688421600,38.5],[1688162400,38.5],[1687730400,38.5],[1687384800,38.5],[1687125600,38.5],[1686693600,37.9],[1686002400,37.9],[1684879200,37.9],[1682460000,38.5],[1681768800,38.9],[1681164000,38.4],[1680559200,37.9],[1680040800,37.9],[1677884400,37.9],[1677625200,38.5],[1677020400,38.9],[1676502000,38.9],[1676242800,38.9],[1675897200,38.9],[1675724400,38.9],[1675292400,39.5],[1675033200,39.9],[1673996400,38.5],[1671577200,37.9],[1671058800,37.9],[1670454000,39.5],[1669676400,39.9],[1669330800,40.9],[1668985200,41.9],[1668726000,42.5],[1667516400,43.5],[1666994400,43.9],[1666130400,43.9],[1665612000,43.5],[1663711200,39.2],[1663452000,39.2],[1662588000,41.6],[1662242400,41.9],[1661378400,41.5],[1660168800,41.9],[1658613600,47.9],[1657749600,48.5],[1656367200,47.9],[1655848800,48.1],[1655157600,47.9],[1654898400,48.1],[1654552800,46.5],[1654120800,45.9],[1652997600,45.9],[1652565600,45.1],[1652047200,44.6],[1650578400,42.9],[1649023200,44.9],[1647212400,46.9],[1646866800,46.9],[1646521200,42.5],[1646175600,39.5],[1644620400,37.5],[1643238000,36.9],[1642719600,36.7],[1641855600,36.7]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712181600:['04.04.2024'],1711407600:['26.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1709506800:['04.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701385200:['01.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700089200:['16.11.2023'],1699484400:['09.11.2023'],1698879600:['02.11.2023'],1698620400:['30.10.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1695074400:['19.09.2023'],1694988000:['18.09.2023'],1694642400:['14.09.2023'],1692828000:['24.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1687125600:['19.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675897200:['09.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1644620400:['12.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1641855600:['11.01.2022']};