//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1711666800,39.2],[1709593200,38.9],[1708038000,38.5],[1707606000,37.9],[1705878000,36.2],[1680732000,34.9],[1675810800,37.3],[1675292400,37.3],[1675206000,36.9],[1665525600,46.9],[1663106400,45.9],[1655330400,18.3],[1654034400,46.1],[1652220000,47.4],[1648677600,47.9],[1647990000,46.5],[1646780400,52.3],[1646262000,44.1],[1642546800,35.5],[1637794800,36.9],[1617141600,33.5],[1611615600,28.5],[1603144800,27.3],[1591221600,26.9],[1588197600,27.5],[1586210400,29.3],[1581980400,32.3],[1581375600,32.5],[1580943600,31.9],[1570917600,32.5],[1538690400,32.6],[1535839200,32.4],[1534284000,32.6],[1532815200,32.5],[1527199200,32.3],[1526594400,31.9],[1525212000,30.7],[1524002400,33.1],[1520550000,33.3],[1518130800,31.1],[1488150000,29.7],[1463090400,26.9],[1452380400,26.8],[1440712800,31.2],[1397512800,35.3],[1392937200,35.6],[1392850800,35.8],[1387926000,36.5],[1383519600,34.9],[1382047200,35.2],[1380232800,38.2],[1380146400,35.9],[1379368800,36.5],[1377813600,35.9],[1376690400,35.9],[1373148000,35.9],[1368396000,33.9],[1367532000,34.9],[1363129200,35.7],[1360191600,35.5],[1357858800,35],[1351288800,36.2],[1350165600,36.4],[1349992800,37.5],[1349733600,36.4],[1348178400,36.9],[1348092000,36.8],[1347141600,39.4],[1343599200,36.8],[1334008800,37.6]];

var tdatumy = {1711666800:['29.03.2024'],1709593200:['05.03.2024'],1708038000:['16.02.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1680732000:['06.04.2023'],1675810800:['08.02.2023'],1675292400:['02.02.2023'],1675206000:['01.02.2023'],1665525600:['12.10.2022'],1663106400:['14.09.2022'],1655330400:['16.06.2022'],1654034400:['01.06.2022'],1652220000:['11.05.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646780400:['09.03.2022'],1646262000:['03.03.2022'],1642546800:['19.01.2022'],1637794800:['25.11.2021'],1617141600:['31.03.2021'],1611615600:['26.01.2021'],1603144800:['20.10.2020'],1591221600:['04.06.2020'],1588197600:['30.04.2020'],1586210400:['07.04.2020'],1581980400:['18.02.2020'],1581375600:['11.02.2020'],1580943600:['06.02.2020'],1570917600:['13.10.2019'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1527199200:['25.05.2018'],1526594400:['18.05.2018'],1525212000:['02.05.2018'],1524002400:['18.04.2018'],1520550000:['09.03.2018'],1518130800:['09.02.2018'],1488150000:['27.02.2017'],1463090400:['13.05.2016'],1452380400:['10.01.2016'],1440712800:['28.08.2015'],1397512800:['15.04.2014'],1392937200:['21.02.2014'],1392850800:['20.02.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380232800:['27.09.2013'],1380146400:['26.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373148000:['07.07.2013'],1368396000:['13.05.2013'],1367532000:['03.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357858800:['11.01.2013'],1351288800:['27.10.2012'],1350165600:['14.10.2012'],1349992800:['12.10.2012'],1349733600:['09.10.2012'],1348178400:['21.09.2012'],1348092000:['20.09.2012'],1347141600:['09.09.2012'],1343599200:['30.07.2012'],1334008800:['10.04.2012']};