//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1703890800,34.5],[1646607600,43.9],[1509490800,28.9],[1499032800,28.5],[1497823200,28.9],[1495317600,28.9],[1494885600,28.9],[1479164400,27.9],[1478732400,28.5],[1476741600,28.5],[1476655200,28.5],[1476223200,27.5],[1475618400,27.5],[1473285600,27.5],[1473112800,27.5],[1459720800,25.1],[1459288800,25.1],[1458255600,25],[1457996400,25],[1457650800,25],[1457305200,23.9],[1456700400,23.9],[1456182000,23.9],[1456095600,23.9],[1455058800,24.2],[1454454000,24.2],[1453762800,23.9],[1453244400,24.4],[1453158000,24.7],[1452553200,24.9],[1451602800,24.9],[1450738800,26.4],[1450220400,27.4],[1450047600,27.4],[1448406000,27.9],[1447801200,28.5],[1447023600,28.5],[1446678000,28.5],[1443477600,28.5],[1431295200,30.9],[1429480800,30.9],[1418770800,31.5],[1415055600,35.5],[1407794400,35.5],[1404252000,35.7],[1358463600,35.7],[1358290800,35.7],[1357772400,35.3],[1357167600,35.3],[1356649200,35.3],[1356562800,35.3],[1356476400,35.3],[1356303600,35.3],[1355958000,35.3],[1355612400,35.3],[1355180400,35.3],[1354662000,35.5],[1354230000,35.9],[1354057200,36.2],[1352934000,36.2],[1352674800,36.2],[1351983600,36.2],[1351551600,36.2],[1350597600,36.5],[1349906400,36.5],[1348783200,36.5],[1348696800,36.5],[1348437600,36.7],[1348351200,36.7],[1347746400,36.7],[1347573600,36.7],[1347400800,36.9],[1346536800,36.9],[1346450400,36.9],[1345586400,36.9],[1345500000,36.7],[1344895200,36.7],[1344376800,35.5],[1341871200,34.7],[1341612000,34.7],[1341093600,34.7],[1340748000,34.7],[1340143200,34.9],[1339624800,35.1],[1338501600,35.7],[1337551200,35.7],[1337119200,35.7],[1336600800,35.7],[1336514400,35.7],[1336341600,35.9],[1335996000,35.9],[1335909600,35.9],[1334181600,35.9],[1333490400,35.9],[1332885600,36.1],[1332457200,36.1],[1332284400,36.1],[1331766000,35.9],[1331593200,35.9],[1331161200,35.7],[1331074800,35.7]];

var tdatumy = {1703890800:['30.12.2023'],1646607600:['07.03.2022'],1509490800:['01.11.2017'],1499032800:['03.07.2017'],1497823200:['19.06.2017'],1495317600:['21.05.2017'],1494885600:['16.05.2017'],1479164400:['15.11.2016'],1478732400:['10.11.2016'],1476741600:['18.10.2016'],1476655200:['17.10.2016'],1476223200:['12.10.2016'],1475618400:['05.10.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1459720800:['04.04.2016'],1459288800:['30.03.2016'],1458255600:['18.03.2016'],1457996400:['15.03.2016'],1457650800:['11.03.2016'],1457305200:['07.03.2016'],1456700400:['29.02.2016'],1456182000:['23.02.2016'],1456095600:['22.02.2016'],1455058800:['10.02.2016'],1454454000:['03.02.2016'],1453762800:['26.01.2016'],1453244400:['20.01.2016'],1453158000:['19.01.2016'],1452553200:['12.01.2016'],1451602800:['01.01.2016'],1450738800:['22.12.2015'],1450220400:['16.12.2015'],1450047600:['14.12.2015'],1448406000:['25.11.2015'],1447801200:['18.11.2015'],1447023600:['09.11.2015'],1446678000:['05.11.2015'],1443477600:['29.09.2015'],1431295200:['11.05.2015'],1429480800:['20.04.2015'],1418770800:['17.12.2014'],1415055600:['04.11.2014'],1407794400:['12.08.2014'],1404252000:['02.07.2014'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1355958000:['20.12.2012'],1355612400:['16.12.2012'],1355180400:['11.12.2012'],1354662000:['05.12.2012'],1354230000:['30.11.2012'],1354057200:['28.11.2012'],1352934000:['15.11.2012'],1352674800:['12.11.2012'],1351983600:['04.11.2012'],1351551600:['30.10.2012'],1350597600:['19.10.2012'],1349906400:['11.10.2012'],1348783200:['28.09.2012'],1348696800:['27.09.2012'],1348437600:['24.09.2012'],1348351200:['23.09.2012'],1347746400:['16.09.2012'],1347573600:['14.09.2012'],1347400800:['12.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345586400:['22.08.2012'],1345500000:['21.08.2012'],1344895200:['14.08.2012'],1344376800:['08.08.2012'],1341871200:['10.07.2012'],1341612000:['07.07.2012'],1341093600:['01.07.2012'],1340748000:['27.06.2012'],1340143200:['20.06.2012'],1339624800:['14.06.2012'],1338501600:['01.06.2012'],1337551200:['21.05.2012'],1337119200:['16.05.2012'],1336600800:['10.05.2012'],1336514400:['09.05.2012'],1336341600:['07.05.2012'],1335996000:['03.05.2012'],1335909600:['02.05.2012'],1334181600:['12.04.2012'],1333490400:['04.04.2012'],1332885600:['28.03.2012'],1332457200:['23.03.2012'],1332284400:['21.03.2012'],1331766000:['15.03.2012'],1331593200:['13.03.2012'],1331161200:['08.03.2012'],1331074800:['07.03.2012']};