//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1713045600,39.4],[1712700000,39],[1712268000,38.6],[1711580400,38.1],[1711234800,37.7],[1709074800,37.9],[1708815600,37.7],[1708383600,37.7],[1708124400,37.5],[1707778800,36.9],[1706482800,36.2],[1706137200,35.9],[1705359600,35.7],[1702594800,36.5],[1701126000,36.9],[1698879600,38.9],[1697666400,39.7],[1697407200,39.7],[1695765600,40.7],[1694728800,39.9],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690668000,37.4],[1687644000,36.9],[1687384800,36.9],[1686693600,36.7],[1685484000,36.5],[1680040800,36.9],[1678575600,36.9],[1677884400,37.2],[1677020400,37.9],[1676242800,37.5],[1675292400,37.9],[1673996400,35.9],[1671577200,35.9],[1670454000,37.9],[1670108400,38.5],[1669330800,39.9],[1668985200,40.9],[1668726000,40.9],[1666044000,42.5],[1665525600,41.9],[1665180000,40.4],[1664834400,39.3],[1664056800,37.5],[1662760800,38.9],[1662242400,39.9],[1660860000,39.9],[1660168800,40.9],[1659564000,42.2],[1658613600,45.5],[1657749600,47.5],[1655848800,47.9],[1655157600,47.9],[1654898400,46.8],[1654639200,47.1],[1654120800,45.1],[1653775200,46.5],[1653429600,46.5],[1652997600,45.9],[1652047200,42.9],[1651442400,42.5],[1651010400,42.9],[1650578400,42.3],[1649800800,42.1],[1649455200,43.2],[1648677600,42.2],[1647990000,43.5],[1647212400,44.8],[1646866800,47.5],[1646607600,45.9],[1646521200,43.2],[1646262000,40],[1586210400,27.5],[1540072800,33.8],[1534197600,32.5],[1532728800,32.5],[1528063200,32.5],[1526940000,31.9],[1524780000,30.4],[1520636400,30.2],[1519340400,30.4],[1506722400,28.9],[1503180000,29.2],[1500156000,29.2],[1496008800,30.4],[1479682800,28.8],[1478300400,29.5],[1463868000,28.4],[1459375200,27],[1453849200,28.5],[1445814000,32.5],[1441144800,34.5],[1420326000,31.2],[1403733600,37],[1400882400,35.7],[1387926000,35.7],[1386457200,35.8],[1384815600,35.8],[1382392800,35.8]];

var tdatumy = {1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660860000:['19.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528063200:['04.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1506722400:['30.09.2017'],1503180000:['20.08.2017'],1500156000:['16.07.2017'],1496008800:['29.05.2017'],1479682800:['21.11.2016'],1478300400:['05.11.2016'],1463868000:['22.05.2016'],1459375200:['31.03.2016'],1453849200:['27.01.2016'],1445814000:['26.10.2015'],1441144800:['02.09.2015'],1420326000:['04.01.2015'],1403733600:['26.06.2014'],1400882400:['24.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013']};