//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1714860000,40.9],[1713391200,40.9],[1709074800,38.9],[1708124400,38.9],[1707778800,37.5],[1707519600,36.9],[1706828400,36.9],[1672614000,36.5],[1672182000,37.5],[1671750000,37.7],[1654120800,45.9],[1646607600,44.9],[1646434800,42.5],[1632520800,34.5],[1624312800,32.7],[1563660000,32.6],[1540072800,33.9],[1538344800,33.5],[1537048800,33.5],[1535752800,33.4],[1534197600,33.2],[1532728800,33.4],[1531000800,33.6],[1528408800,33.2],[1526940000,32.2],[1524780000,31.2],[1520636400,30.9],[1519340400,30.9],[1489446000,31.5],[1479682800,29.9],[1472335200,29.9],[1471816800,29.9],[1471730400,29.9],[1440108000,32.5],[1434060000,33],[1413928800,36.5],[1412287200,36.7],[1411250400,36.7],[1405288800,36.7],[1396735200,35.2],[1396389600,34.9],[1391382000,35],[1386457200,35.9],[1384297200,33.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1375912800,36.2],[1375653600,36.2],[1372197600,35.9],[1368309600,35.9],[1363129200,35.9],[1361574000,36.3],[1361487600,35.9],[1360191600,36.2],[1357772400,35.3],[1353884400,35.9],[1351029600,38.2],[1348956000,37.9],[1348005600,37.2],[1347314400,38.2],[1346536800,37.4],[1346364000,37.4],[1345413600,37.4],[1345240800,37.4],[1344376800,35.7],[1342303200,36.7],[1341093600,35.2],[1333749600,38.2],[1330210800,36.3]];

var tdatumy = {1714860000:['05.05.2024'],1713391200:['18.04.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1672614000:['02.01.2023'],1672182000:['28.12.2022'],1671750000:['23.12.2022'],1654120800:['02.06.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1632520800:['25.09.2021'],1624312800:['22.06.2021'],1563660000:['21.07.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1489446000:['14.03.2017'],1479682800:['21.11.2016'],1472335200:['28.08.2016'],1471816800:['22.08.2016'],1471730400:['21.08.2016'],1440108000:['21.08.2015'],1434060000:['12.06.2015'],1413928800:['22.10.2014'],1412287200:['03.10.2014'],1411250400:['21.09.2014'],1405288800:['14.07.2014'],1396735200:['06.04.2014'],1396389600:['02.04.2014'],1391382000:['03.02.2014'],1386457200:['08.12.2013'],1384297200:['13.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1375912800:['08.08.2013'],1375653600:['05.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361574000:['23.02.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1353884400:['26.11.2012'],1351029600:['24.10.2012'],1348956000:['30.09.2012'],1348005600:['19.09.2012'],1347314400:['11.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1345413600:['20.08.2012'],1345240800:['18.08.2012'],1344376800:['08.08.2012'],1342303200:['15.07.2012'],1341093600:['01.07.2012'],1333749600:['07.04.2012'],1330210800:['26.02.2012']};