//Generovano: 0.00508 sec. Cache: NE
var ceny = [[1713045600,41.4],[1712268000,40.9],[1708815600,39.9],[1708383600,39.5],[1708124400,39.5],[1707778800,38.5],[1707519600,38.5],[1706828400,38.5],[1706482800,38.5],[1706137200,38.5],[1705359600,38.5],[1704409200,38.5],[1704150000,38.5],[1672182000,37.5],[1652738400,46.1],[1604098800,28.9],[1602280800,27.9],[1593900000,28.2],[1568152800,32.7],[1559167200,33.6],[1544223600,33.7],[1540072800,34.4],[1538344800,33.9],[1537048800,33.9],[1532728800,33.5],[1531000800,33.9],[1528581600,33.5],[1526508000,32.5],[1524780000,31.5],[1513292400,30.7],[1510354800,30.5],[1508277600,30.2],[1501365600,30.5],[1495404000,31.3],[1493503200,31.3],[1491861600,31.7],[1491775200,32.9],[1478818800,29.9],[1476828000,29.9],[1466028000,30.3],[1455490800,27.9],[1454972400,28.7],[1451689200,29.9],[1451602800,29.9],[1451430000,30.3],[1448146800,31.6],[1443045600,32.4],[1442440800,32.4],[1442008800,32.4],[1440626400,32.7],[1436565600,33.4],[1430604000,32.5],[1429394400,32.6],[1429308000,32.6],[1423782000,30.9],[1423609200,30.9],[1421881200,31.9],[1420844400,33.9],[1416092400,36.9],[1410904800,38.2],[1401487200,36.6],[1392505200,36.8],[1385593200,38.5],[1383951600,36.3],[1382392800,38.8],[1380405600,37.2],[1379282400,37.3],[1378418400,37.9],[1377986400,38.8],[1376776800,38.8],[1372197600,38.8],[1367877600,36.9],[1366840800,37.2],[1365285600,37.2],[1364684400,36.5],[1364252400,36.5],[1363129200,38.8],[1361487600,38.8],[1360191600,37.4],[1356562800,36.5],[1355871600,36.5],[1354489200,36.9],[1354057200,36.9],[1353538800,36.9],[1353366000,35.5],[1353193200,36.9],[1352761200,38.4],[1352242800,38.4],[1351465200,38.9],[1351288800,38.9],[1350338400,39.4],[1349388000,39.7],[1348956000,39.4],[1348696800,39.4],[1346536800,39.9],[1345932000,39.9],[1345759200,39.9],[1339797600,37.2],[1338501600,37.9],[1338415200,37.9],[1337983200,38.7]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1672182000:['28.12.2022'],1652738400:['17.05.2022'],1604098800:['31.10.2020'],1602280800:['10.10.2020'],1593900000:['05.07.2020'],1568152800:['11.09.2019'],1559167200:['30.05.2019'],1544223600:['08.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528581600:['10.06.2018'],1526508000:['17.05.2018'],1524780000:['27.04.2018'],1513292400:['15.12.2017'],1510354800:['11.11.2017'],1508277600:['18.10.2017'],1501365600:['30.07.2017'],1495404000:['22.05.2017'],1493503200:['30.04.2017'],1491861600:['11.04.2017'],1491775200:['10.04.2017'],1478818800:['11.11.2016'],1476828000:['19.10.2016'],1466028000:['16.06.2016'],1455490800:['15.02.2016'],1454972400:['09.02.2016'],1451689200:['02.01.2016'],1451602800:['01.01.2016'],1451430000:['30.12.2015'],1448146800:['22.11.2015'],1443045600:['24.09.2015'],1442440800:['17.09.2015'],1442008800:['12.09.2015'],1440626400:['27.08.2015'],1436565600:['11.07.2015'],1430604000:['03.05.2015'],1429394400:['19.04.2015'],1429308000:['18.04.2015'],1423782000:['13.02.2015'],1423609200:['11.02.2015'],1421881200:['22.01.2015'],1420844400:['10.01.2015'],1416092400:['16.11.2014'],1410904800:['17.09.2014'],1401487200:['31.05.2014'],1392505200:['16.02.2014'],1385593200:['28.11.2013'],1383951600:['09.11.2013'],1382392800:['22.10.2013'],1380405600:['29.09.2013'],1379282400:['16.09.2013'],1378418400:['06.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1367877600:['07.05.2013'],1366840800:['25.04.2013'],1365285600:['07.04.2013'],1364684400:['31.03.2013'],1364252400:['26.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1356562800:['27.12.2012'],1355871600:['19.12.2012'],1354489200:['03.12.2012'],1354057200:['28.11.2012'],1353538800:['22.11.2012'],1353366000:['20.11.2012'],1353193200:['18.11.2012'],1352761200:['13.11.2012'],1352242800:['07.11.2012'],1351465200:['29.10.2012'],1351288800:['27.10.2012'],1350338400:['16.10.2012'],1349388000:['05.10.2012'],1348956000:['30.09.2012'],1348696800:['27.09.2012'],1346536800:['02.09.2012'],1345932000:['26.08.2012'],1345759200:['24.08.2012'],1339797600:['16.06.2012'],1338501600:['01.06.2012'],1338415200:['31.05.2012'],1337983200:['26.05.2012']};