//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1713391200,41.5],[1713045600,40.9],[1712268000,40.7],[1711234800,39.3],[1710025200,39.3],[1709074800,39.7],[1708815600,39.7],[1708124400,39.5],[1707778800,39.5],[1707519600,39.5],[1706137200,38.9],[1648936800,45.3],[1604098800,28.9],[1586210400,28.5],[1535752800,33.9],[1534543200,34.3],[1534197600,34.4],[1532728800,34.5],[1528408800,34.5],[1526940000,33.9],[1525125600,32.5],[1524780000,32.5],[1520636400,31.7],[1519340400,31.7],[1514329200,30.9],[1513378800,30.9],[1501365600,30.3],[1499292000,30.7],[1498946400,30.7],[1498773600,30.7],[1495922400,31.7],[1492034400,32.7],[1488841200,32.7],[1483138800,32.2],[1482706800,31.9],[1482447600,31.9],[1481929200,31.9],[1480806000,30.7],[1477346400,29.9],[1468620000,30.3],[1466892000,30.3],[1457564400,27.2],[1389826800,36.8],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1381183200,36.9],[1380664800,36.9],[1379368800,36.9],[1378245600,37.5],[1377986400,36.9],[1376776800,36.9],[1373580000,37.5],[1372197600,36.9],[1368741600,35.8],[1368655200,35.8],[1368309600,36.9],[1367186400,35.8],[1367100000,34.8],[1363129200,36.9],[1361919600,37.2],[1361487600,36.9],[1360450800,36.9],[1360191600,36.5],[1358982000,36.4],[1358809200,36.4],[1358463600,36.4],[1358377200,36.4],[1358290800,36.2],[1358118000,36.2],[1357858800,36.2],[1357772400,36.2],[1357686000,35.9],[1357599600,35.8],[1357513200,35.8],[1357254000,36.2],[1357167600,35.9],[1355958000,35.9],[1355871600,35.9],[1355439600,35.9],[1355180400,35.9],[1355094000,36.2],[1354748400,36.2],[1354575600,36.2],[1354230000,36.4],[1353970800,36.4],[1353884400,36.4],[1353625200,36.9],[1353452400,36.9],[1353279600,36.9],[1352847600,36.9],[1352761200,36.9],[1352674800,37.9],[1352588400,37.4],[1352415600,37.4],[1352329200,37.4],[1352242800,37.4],[1351638000,37.2],[1348178400,39.9],[1347746400,38.5],[1345586400,38.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1648936800:['03.04.2022'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1535752800:['01.09.2018'],1534543200:['18.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1525125600:['01.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1514329200:['27.12.2017'],1513378800:['16.12.2017'],1501365600:['30.07.2017'],1499292000:['06.07.2017'],1498946400:['02.07.2017'],1498773600:['30.06.2017'],1495922400:['28.05.2017'],1492034400:['13.04.2017'],1488841200:['07.03.2017'],1483138800:['31.12.2016'],1482706800:['26.12.2016'],1482447600:['23.12.2016'],1481929200:['17.12.2016'],1480806000:['04.12.2016'],1477346400:['25.10.2016'],1468620000:['16.07.2016'],1466892000:['26.06.2016'],1457564400:['10.03.2016'],1389826800:['16.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381183200:['08.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373580000:['12.07.2013'],1372197600:['26.06.2013'],1368741600:['17.05.2013'],1368655200:['16.05.2013'],1368309600:['12.05.2013'],1367186400:['29.04.2013'],1367100000:['28.04.2013'],1363129200:['13.03.2013'],1361919600:['27.02.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355439600:['14.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1354748400:['06.12.2012'],1354575600:['04.12.2012'],1354230000:['30.11.2012'],1353970800:['27.11.2012'],1353884400:['26.11.2012'],1353625200:['23.11.2012'],1353452400:['21.11.2012'],1353279600:['19.11.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1352674800:['12.11.2012'],1352588400:['11.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1351638000:['31.10.2012'],1348178400:['21.09.2012'],1347746400:['16.09.2012'],1345586400:['22.08.2012']};