//Generovano: 0.0038 sec. Cache: NE
var ceny = [[1713391200,39.8],[1712959200,39.6],[1712268000,38.9],[1711922400,38.5],[1711234800,38.2],[1710543600,37.9],[1709852400,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.9],[1707778800,36.7],[1707519600,36.7],[1706828400,36.7],[1706482800,35.9],[1705964400,35.9],[1705359600,35.4],[1704409200,35.2],[1704150000,35.2],[1702854000,35.6],[1702422000,35.9],[1702076400,36.2],[1701126000,36.9],[1700607600,37.2],[1699225200,38.5],[1698879600,38.5],[1698530400,38.9],[1697666400,39.9],[1697407200,39.9],[1696284000,40.4],[1695765600,40.4],[1694988000,39.9],[1694728800,39.9],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690668000,37.2],[1690322400,37.2],[1689631200,36.9],[1688421600,36.9],[1688162400,36.9],[1687644000,36.9],[1687298400,36.9],[1686693600,36.9],[1686002400,36.5],[1685743200,35.7],[1685484000,35.7],[1684101600,36.7],[1683151200,37.4],[1682460000,37.4],[1681768800,37.2],[1680732000,37.2],[1680040800,36.6],[1679266800,36.8],[1678575600,36.9],[1677625200,36.9],[1673996400,35.6],[1673737200,35.6],[1673478000,35.7],[1671058800,36.9],[1668985200,40.9],[1668726000,41.5],[1666044000,42.5],[1665525600,41.9],[1665266400,40.3],[1664834400,39.3],[1664056800,37.5],[1663711200,38.5],[1663452000,38.9],[1662588000,39.9],[1661378400,40.4],[1660168800,40.9],[1659564000,42.1],[1658700000,45.9],[1657749600,47.9],[1656799200,47.9],[1656367200,47.9],[1655848800,47.9],[1655157600,47.9],[1654898400,46.5],[1653948000,46.5],[1653429600,45.9],[1652997600,45.9],[1652565600,43.2],[1649800800,41.7],[1649455200,44.2],[1649023200,43.9],[1647212400,46.9],[1646175600,40.6],[1645830000,38.6],[1644966000,37.2],[1644361200,36.7],[1643238000,35.9],[1642719600,35.9],[1641682800,35.9],[1640646000,35.9],[1639609200,36.2],[1638399600,36.9],[1638140400,37.2],[1637708400,37.2],[1636758000,36.9]];

var tdatumy = {1713391200:['18.04.2024'],1712959200:['13.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711234800:['24.03.2024'],1710543600:['16.03.2024'],1709852400:['08.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1638399600:['02.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1636758000:['13.11.2021']};