//Generovano: 0.00347 sec. Cache: NE
var ceny = [[1705964400,35.8],[1697666400,39.9],[1691704800,37.2],[1691445600,36.3],[1690927200,35.6],[1688421600,31.9],[1687557600,31.5],[1680818400,34.6],[1676415600,36.7],[1672527600,37.2],[1671058800,37.7],[1670108400,39.9],[1669330800,41.9],[1668294000,45.9],[1666044000,46.9],[1665525600,45.9],[1665266400,43.3],[1664834400,43.3],[1662328800,44.9],[1661378400,42.2],[1655935200,48.1],[1655848800,47.8],[1655157600,46.9],[1652997600,46.1],[1649455200,45.6],[1648677600,42.9],[1647903600,46.5],[1646521200,42],[1634248800,33.9],[1625090400,30.7],[1535839200,31.9],[1401228000,35.5],[1387926000,36.2],[1386457200,34.9],[1384642800,34.9],[1383519600,34.9],[1380751200,35.9],[1377813600,35.6],[1376690400,35.9],[1369173600,35.2],[1363129200,36.2],[1360191600,35.5],[1348956000,36.9],[1347487200,37.6],[1347228000,37.6]];

var tdatumy = {1705964400:['23.01.2024'],1697666400:['19.10.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1687557600:['24.06.2023'],1680818400:['07.04.2023'],1676415600:['15.02.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668294000:['13.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1652997600:['20.05.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1646521200:['06.03.2022'],1634248800:['15.10.2021'],1625090400:['01.07.2021'],1535839200:['02.09.2018'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1369173600:['22.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1348956000:['30.09.2012'],1347487200:['13.09.2012'],1347228000:['10.09.2012']};