//Generovano: 0.00226 sec. Cache: NE
var ceny = [[1706828400,36.9],[1689631200,37.5],[1540072800,33.9],[1538604000,33.9],[1538344800,33.5],[1537048800,33.5],[1535752800,33.5],[1534197600,33.2],[1532728800,33.4],[1531000800,33.6],[1528408800,33.5],[1526940000,32.9],[1524780000,31.9],[1520636400,30.9],[1519340400,31.2],[1469743200,30.3],[1434578400,32.4],[1433628000,32.5],[1419980400,31.9],[1419030000,32],[1414969200,36.2],[1414710000,36.2],[1414450800,35.2],[1414101600,36.2],[1401055200,35.7],[1398117600,35.2],[1396389600,34.8],[1394406000,34.8],[1392246000,34.8],[1391814000,34.8],[1391382000,34.8],[1389999600,34.8],[1389481200,35],[1386457200,35],[1386025200,35],[1384124400,33.4],[1383433200,33.4],[1383001200,34],[1382914800,34],[1382306400,34],[1381615200,34],[1360191600,35.9],[1357426800,34.9],[1357081200,33.9],[1356822000,35.9],[1356735600,35.9],[1356649200,35.9],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1356303600,35.9],[1356217200,35.9],[1356130800,35.9],[1352847600,35.5],[1346277600,37.9],[1344549600,36.5]];

var tdatumy = {1706828400:['02.02.2024'],1689631200:['18.07.2023'],1540072800:['21.10.2018'],1538604000:['04.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1469743200:['29.07.2016'],1434578400:['18.06.2015'],1433628000:['07.06.2015'],1419980400:['31.12.2014'],1419030000:['20.12.2014'],1414969200:['03.11.2014'],1414710000:['31.10.2014'],1414450800:['28.10.2014'],1414101600:['24.10.2014'],1401055200:['26.05.2014'],1398117600:['22.04.2014'],1396389600:['02.04.2014'],1394406000:['10.03.2014'],1392246000:['13.02.2014'],1391814000:['08.02.2014'],1391382000:['03.02.2014'],1389999600:['18.01.2014'],1389481200:['12.01.2014'],1386457200:['08.12.2013'],1386025200:['03.12.2013'],1384124400:['11.11.2013'],1383433200:['03.11.2013'],1383001200:['29.10.2013'],1382914800:['28.10.2013'],1382306400:['21.10.2013'],1381615200:['13.10.2013'],1360191600:['07.02.2013'],1357426800:['06.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1352847600:['14.11.2012'],1346277600:['30.08.2012'],1344549600:['10.08.2012']};